Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 3:37:01 PM - Markets open
VN-INDEX 1,691.97 +2.13/+0.13%
HNX-INDEX 257.96 +0.05/+0.02%
UPCOM-INDEX 125.22 +0.20/+0.16%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
3.80 0.00/0.00%
3:09:12 PM
Closing price on 9/29/2026
3.99 -0.04/-0.99%
Open 4.03
High 4.04
Low 3.96
Volume 552,200
Split-adjusted Price 3.99

Create Alert at: 3 3 3 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2026 -0.04 / -0.99% 4.03 4.04 3.96 3.99 4.01 3.99 552,200
9/28/2026 -0.04 / -0.98% 4.05 4.08 3.98 4.03 4.02 4.03 491,700
9/25/2026 -0.02 / -0.49% 4.06 4.10 4.02 4.07 4.06 4.07 1,430,700
9/24/2026 -0.05 / -1.21% 4.10 4.15 4.06 4.09 4.09 4.09 1,285,400
9/23/2026 +0.03 / +0.73% 4.06 4.15 4.06 4.14 4.12 4.14 1,759,200
9/22/2026 -0.06 / -1.44% 4.14 4.18 4.10 4.11 4.14 4.11 658,100
9/21/2026 -0.04 / -0.95% 4.19 4.21 4.10 4.17 4.16 4.17 436,800
9/18/2026 +0.01 / +0.24% 4.19 4.21 4.11 4.21 4.16 4.21 488,800
9/17/2026 +0.26 / +6.60% 3.92 4.21 3.92 4.20 4.07 4.20 1,695,000
9/16/2026 -0.07 / -1.75% 3.99 4.00 3.94 3.94 3.96 3.94 404,200
9/15/2026 +0.02 / +0.50% 3.99 4.01 3.96 4.01 3.99 4.01 606,300
9/14/2026 0.00 / 0.00% 3.97 4.00 3.93 3.99 3.96 3.99 493,600
9/11/2026 -0.07 / -1.72% 4.09 4.09 3.99 3.99 4.01 3.99 549,700
9/10/2026 -0.01 / -0.25% 4.05 4.10 4.03 4.06 4.05 4.06 157,500
9/9/2026 0.00 / 0.00% 4.08 4.08 4.05 4.07 4.06 4.07 6,774,900
9/8/2026 -0.03 / -0.73% 4.12 4.12 4.07 4.07 4.09 4.07 173,400
9/7/2026 -0.03 / -0.73% 4.13 4.13 4.08 4.10 4.10 4.10 180,600
9/4/2026 +0.06 / +1.47% 4.07 4.15 4.07 4.13 4.12 4.13 1,193,800
9/3/2026 -0.08 / -1.93% 4.14 4.14 4.07 4.07 4.11 4.07 1,357,900
8/28/2026 0.00 / 0.00% 4.14 4.17 4.11 4.15 4.15 4.15 1,081,900
8/27/2026 -0.03 / -0.72% 4.16 4.20 4.15 4.15 4.18 4.15 411,400
8/26/2026 -0.01 / -0.24% 4.19 4.20 4.16 4.18 4.17 4.18 759,900
8/25/2026 -0.03 / -0.71% 4.22 4.22 4.17 4.19 4.19 4.19 943,800
8/24/2026 +0.02 / +0.48% 4.22 4.24 4.18 4.22 4.21 4.22 1,971,200
8/21/2026 +0.05 / +1.20% 4.12 4.20 4.10 4.20 4.15 4.20 922,800
8/20/2026 -0.06 / -1.43% 4.20 4.22 4.15 4.15 4.19 4.15 656,700
8/19/2026 -0.03 / -0.71% 4.21 4.22 4.13 4.21 4.18 4.21 520,300
8/18/2026 0.00 / 0.00% 4.21 4.26 4.19 4.24 4.22 4.24 588,300
8/17/2026 0.00 / 0.00% 4.30 4.35 4.21 4.24 4.24 4.24 554,000
8/14/2026 -0.07 / -1.62% 4.30 4.32 4.24 4.24 4.28 4.24 595,100
HPX News
19/10 HPX: Report Affiliated person trade - Chu Thi Luong
05/10 HPX: Report Insider trade - Nguyen Thi Phuong Nga
29/09 HPX: Approval of the transfer of capital contribution in Heritage Vietnam
24/09 HPX: Approval of transactions with related parties
29/04 HPX: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  133,400 6.00 -1.64%
AGG  77,700 9.20 -0.54%
API  71,900 4.40 2.33%
ASM  1,408,900 4.47 -3.25%
BVL  0 10.00 0.00%
CCI  3,700 16.30 -4.12%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,691.97 +2.13/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.