Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.07 / -1.31%	5.34	5.38	5.25	5.27	5.30	5.27	1,105,200
9/26/2025	-0.02 / -0.37%	5.34	5.45	5.34	5.34	5.37	5.34	1,756,600
9/25/2025	+0.15 / +2.88%	5.30	5.43	5.29	5.36	5.35	5.36	2,380,900
9/24/2025	+0.02 / +0.39%	5.19	5.27	5.16	5.21	5.21	5.21	1,606,000
9/23/2025	-0.05 / -0.95%	5.25	5.26	5.18	5.19	5.22	5.19	1,095,100
9/22/2025	-0.09 / -1.69%	5.33	5.41	5.22	5.24	5.28	5.24	1,850,600
9/19/2025	+0.03 / +0.57%	5.32	5.38	5.30	5.33	5.34	5.33	1,540,100
9/18/2025	-0.08 / -1.49%	5.38	5.43	5.30	5.30	5.33	5.30	1,377,000
9/17/2025	+0.02 / +0.37%	5.35	5.53	5.30	5.38	5.43	5.38	2,268,900
9/16/2025	-0.04 / -0.74%	5.41	5.44	5.32	5.36	5.38	5.36	2,711,200
9/15/2025	+0.05 / +0.93%	5.36	5.41	5.34	5.40	5.38	5.40	1,533,400
9/12/2025	+0.06 / +1.13%	5.33	5.40	5.29	5.35	5.34	5.35	1,716,700
9/11/2025	-0.01 / -0.19%	5.26	5.31	5.11	5.29	5.20	5.29	2,710,400
9/10/2025	-0.06 / -1.12%	5.38	5.40	5.27	5.30	5.31	5.30	1,775,800
9/9/2025	+0.01 / +0.19%	5.35	5.40	5.24	5.36	5.32	5.36	2,290,200
9/8/2025	-0.11 / -2.01%	5.45	5.57	5.34	5.35	5.43	5.35	4,164,600
9/5/2025	-0.23 / -4.04%	5.70	5.78	5.46	5.46	5.63	5.46	5,923,400
9/4/2025	-0.02 / -0.35%	5.75	5.90	5.68	5.69	5.77	5.69	8,313,000
9/3/2025	+0.12 / +2.15%	5.64	5.80	5.59	5.71	5.70	5.71	2,974,900
8/29/2025	+0.11 / +2.01%	5.50	5.65	5.49	5.59	5.59	5.59	3,794,900
8/28/2025	+0.07 / +1.29%	5.44	5.52	5.39	5.48	5.44	5.48	1,668,100
8/27/2025	-0.06 / -1.10%	5.49	5.61	5.39	5.41	5.49	5.41	4,036,700
8/26/2025	+0.17 / +3.21%	5.30	5.47	5.30	5.47	5.39	5.47	2,806,400
8/25/2025	-0.10 / -1.85%	5.50	5.51	5.26	5.30	5.38	5.30	4,133,900
8/22/2025	-0.38 / -6.57%	5.65	5.73	5.38	5.40	5.50	5.40	10,322,900
8/21/2025	-0.37 / -6.02%	6.20	6.20	5.78	5.78	5.93	5.78	6,972,700
8/20/2025	+0.17 / +2.84%	6.36	6.36	5.75	6.15	6.09	6.15	12,147,400
8/19/2025	+0.39 / +6.98%	5.69	5.98	5.63	5.98	5.90	5.98	16,491,700
8/18/2025	+0.16 / +2.95%	5.49	5.68	5.41	5.59	5.51	5.59	4,950,100
8/15/2025	-0.23 / -4.06%	5.67	5.68	5.40	5.43	5.52	5.43	5,421,200

<<Previous 30 days Next 18 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	150,100	5.80	0.00%
AGG	314,800	16.10	0.63%
API	199,100	7.20	-2.70%
ASM	431,100	6.80	0.00%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%