Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	-0.47 / -6.91%	6.33	6.33	6.33	6.33	6.33	6.33	717,300
9/11/2023	-0.51 / -6.98%	6.80	6.80	6.80	6.80	6.80	6.80	2,419,900
9/8/2023	+0.11 / +1.53%	7.20	7.68	7.10	7.31	7.47	7.31	11,040,300
9/7/2023	0.00 / 0.00%	7.05	7.30	7.03	7.20	7.16	7.20	13,117,800
9/6/2023	-0.10 / -1.37%	7.35	7.50	6.79	7.20	7.25	7.20	14,234,200
9/5/2023	+0.47 / +6.88%	7.10	7.30	7.00	7.30	7.28	7.30	19,071,700
8/31/2023	+0.44 / +6.89%	6.40	6.83	6.40	6.83	6.79	6.83	17,933,500
8/30/2023	+0.21 / +3.40%	6.30	6.50	6.20	6.39	6.34	6.39	9,896,600
8/29/2023	+0.09 / +1.48%	6.45	6.45	6.12	6.18	6.22	6.18	6,171,000
8/28/2023	+0.39 / +6.84%	5.80	6.09	5.80	6.09	6.07	6.09	13,238,800
8/25/2023	+0.07 / +1.24%	5.26	5.94	5.26	5.70	5.72	5.70	9,319,200
8/24/2023	+0.20 / +3.68%	5.39	5.63	5.39	5.63	5.57	5.63	10,170,300
8/23/2023	-0.07 / -1.27%	5.50	5.66	5.35	5.43	5.53	5.43	4,594,300
8/22/2023	0.00 / 0.00%	5.15	5.60	5.12	5.50	5.38	5.50	11,315,700
8/21/2023	-0.41 / -6.94%	5.50	5.70	5.50	5.50	5.51	5.50	20,525,800
8/18/2023	-0.44 / -6.93%	5.95	6.30	5.91	5.91	5.94	5.91	9,904,500
8/17/2023	+0.06 / +0.95%	6.30	6.57	6.18	6.35	6.44	6.35	14,376,500
8/16/2023	-0.01 / -0.16%	6.35	6.50	6.17	6.29	6.28	6.29	8,222,000
8/15/2023	+0.10 / +1.61%	6.59	6.63	6.21	6.30	6.39	6.30	10,385,200
8/14/2023	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.19	6.20	3,432,700
8/11/2023	-0.16 / -2.68%	5.96	5.96	5.55	5.80	5.69	5.80	13,709,000
8/10/2023	+0.20 / +3.47%	5.90	6.11	5.86	5.96	5.98	5.96	13,162,000
8/9/2023	+0.02 / +0.35%	5.85	6.08	5.75	5.76	5.89	5.76	11,726,800
8/8/2023	+0.37 / +6.89%	5.68	5.74	5.42	5.74	5.70	5.74	20,438,500
8/7/2023	+0.35 / +6.97%	5.36	5.37	5.05	5.37	5.36	5.37	21,783,800
8/4/2023	+0.32 / +6.81%	4.85	5.02	4.75	5.02	5.00	5.02	9,597,800
8/3/2023	-0.08 / -1.67%	4.78	4.80	4.67	4.70	4.73	4.70	4,851,500
8/2/2023	+0.09 / +1.92%	4.69	4.95	4.52	4.78	4.79	4.78	7,106,600
8/1/2023	-0.35 / -6.94%	5.04	5.10	4.69	4.69	4.85	4.69	10,498,700
7/31/2023	+0.25 / +5.22%	4.78	5.12	4.78	5.04	5.03	5.04	17,065,900

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%