Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.35 / +6.97%	5.36	5.37	5.05	5.37	5.36	5.37	21,783,800
8/4/2023	+0.32 / +6.81%	4.85	5.02	4.75	5.02	5.00	5.02	9,597,800
8/3/2023	-0.08 / -1.67%	4.78	4.80	4.67	4.70	4.73	4.70	4,851,500
8/2/2023	+0.09 / +1.92%	4.69	4.95	4.52	4.78	4.79	4.78	7,106,600
8/1/2023	-0.35 / -6.94%	5.04	5.10	4.69	4.69	4.85	4.69	10,498,700
7/31/2023	+0.25 / +5.22%	4.78	5.12	4.78	5.04	5.03	5.04	17,065,900
7/28/2023	+0.31 / +6.92%	4.50	4.79	4.50	4.79	4.79	4.79	3,323,000
7/27/2023	+0.29 / +6.92%	4.18	4.48	4.10	4.48	4.39	4.48	4,989,900
7/26/2023	-0.04 / -0.95%	4.16	4.24	4.11	4.19	4.19	4.19	2,888,200
7/25/2023	-0.09 / -2.08%	4.25	4.39	4.22	4.23	4.26	4.23	2,294,600
7/24/2023	+0.20 / +4.87%	4.13	4.33	4.12	4.31	4.25	4.31	5,294,400
7/21/2023	-0.02 / -0.48%	4.13	4.16	4.10	4.11	4.13	4.11	2,156,000
7/20/2023	+0.04 / +0.98%	4.10	4.14	4.05	4.13	4.09	4.13	1,293,200
7/19/2023	-0.09 / -2.15%	4.18	4.20	4.09	4.09	4.13	4.09	2,717,300
7/18/2023	-0.01 / -0.24%	4.33	4.33	4.13	4.18	4.18	4.18	2,141,100
7/17/2023	+0.11 / +2.70%	4.15	4.25	4.15	4.19	4.19	4.19	2,949,600
7/14/2023	-0.06 / -1.45%	4.14	4.18	4.04	4.08	4.09	4.08	3,128,700
7/13/2023	+0.10 / +2.48%	4.02	4.15	4.02	4.14	4.09	4.14	3,617,400
7/12/2023	-0.09 / -2.18%	4.05	4.13	3.98	4.04	4.07	4.04	2,870,400
7/11/2023	-0.05 / -1.20%	4.18	4.22	4.10	4.13	4.14	4.13	2,508,800
7/10/2023	+0.09 / +2.20%	4.25	4.30	4.12	4.18	4.16	4.18	2,931,000
7/7/2023	+0.04 / +0.99%	4.00	4.13	4.00	4.09	4.09	4.09	2,377,000
7/6/2023	-0.19 / -4.48%	4.24	4.24	4.00	4.05	4.07	4.05	5,239,600
7/5/2023	-0.18 / -4.07%	4.40	4.42	4.24	4.24	4.31	4.24	7,069,600
7/4/2023	-0.05 / -1.12%	4.48	4.50	4.41	4.42	4.44	4.42	2,258,400
7/3/2023	+0.03 / +0.68%	4.50	4.50	4.36	4.47	4.45	4.47	2,441,600
6/30/2023	0.00 / 0.00%	4.44	4.50	4.39	4.44	4.44	4.44	2,501,600
6/29/2023	-0.12 / -2.63%	4.53	4.55	4.44	4.44	4.49	4.44	3,736,200
6/28/2023	-0.06 / -1.30%	4.65	4.67	4.55	4.56	4.60	4.56	3,100,100
6/27/2023	+0.04 / +0.87%	4.58	4.72	4.50	4.62	4.64	4.62	6,218,800

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%