Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.09 / +1.48%	6.45	6.45	6.12	6.18	6.22	6.18	6,171,000
8/28/2023	+0.39 / +6.84%	5.80	6.09	5.80	6.09	6.07	6.09	13,238,800
8/25/2023	+0.07 / +1.24%	5.26	5.94	5.26	5.70	5.72	5.70	9,319,200
8/24/2023	+0.20 / +3.68%	5.39	5.63	5.39	5.63	5.57	5.63	10,170,300
8/23/2023	-0.07 / -1.27%	5.50	5.66	5.35	5.43	5.53	5.43	4,594,300
8/22/2023	0.00 / 0.00%	5.15	5.60	5.12	5.50	5.38	5.50	11,315,700
8/21/2023	-0.41 / -6.94%	5.50	5.70	5.50	5.50	5.51	5.50	20,525,800
8/18/2023	-0.44 / -6.93%	5.95	6.30	5.91	5.91	5.94	5.91	9,904,500
8/17/2023	+0.06 / +0.95%	6.30	6.57	6.18	6.35	6.44	6.35	14,376,500
8/16/2023	-0.01 / -0.16%	6.35	6.50	6.17	6.29	6.28	6.29	8,222,000
8/15/2023	+0.10 / +1.61%	6.59	6.63	6.21	6.30	6.39	6.30	10,385,200
8/14/2023	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.19	6.20	3,432,700
8/11/2023	-0.16 / -2.68%	5.96	5.96	5.55	5.80	5.69	5.80	13,709,000
8/10/2023	+0.20 / +3.47%	5.90	6.11	5.86	5.96	5.98	5.96	13,162,000
8/9/2023	+0.02 / +0.35%	5.85	6.08	5.75	5.76	5.89	5.76	11,726,800
8/8/2023	+0.37 / +6.89%	5.68	5.74	5.42	5.74	5.70	5.74	20,438,500
8/7/2023	+0.35 / +6.97%	5.36	5.37	5.05	5.37	5.36	5.37	21,783,800
8/4/2023	+0.32 / +6.81%	4.85	5.02	4.75	5.02	5.00	5.02	9,597,800
8/3/2023	-0.08 / -1.67%	4.78	4.80	4.67	4.70	4.73	4.70	4,851,500
8/2/2023	+0.09 / +1.92%	4.69	4.95	4.52	4.78	4.79	4.78	7,106,600
8/1/2023	-0.35 / -6.94%	5.04	5.10	4.69	4.69	4.85	4.69	10,498,700
7/31/2023	+0.25 / +5.22%	4.78	5.12	4.78	5.04	5.03	5.04	17,065,900
7/28/2023	+0.31 / +6.92%	4.50	4.79	4.50	4.79	4.79	4.79	3,323,000
7/27/2023	+0.29 / +6.92%	4.18	4.48	4.10	4.48	4.39	4.48	4,989,900
7/26/2023	-0.04 / -0.95%	4.16	4.24	4.11	4.19	4.19	4.19	2,888,200
7/25/2023	-0.09 / -2.08%	4.25	4.39	4.22	4.23	4.26	4.23	2,294,600
7/24/2023	+0.20 / +4.87%	4.13	4.33	4.12	4.31	4.25	4.31	5,294,400
7/21/2023	-0.02 / -0.48%	4.13	4.16	4.10	4.11	4.13	4.11	2,156,000
7/20/2023	+0.04 / +0.98%	4.10	4.14	4.05	4.13	4.09	4.13	1,293,200
7/19/2023	-0.09 / -2.15%	4.18	4.20	4.09	4.09	4.13	4.09	2,717,300

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%