|
Closing price on 8/1/2018
|
|
| Open |
27.00 |
| High |
27.50 |
| Low |
27.00 |
| Volume |
534,390 |
| Split-adjusted Price |
13.39 |
|
|
HPX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
-0.20 / -0.73%
|
27.00
|
27.50
|
27.00
|
27.15
|
27.28
|
13.39
|
534,390
|
|
|
7/31/2018
|
-0.15 / -0.55%
|
27.20
|
27.60
|
27.20
|
27.35
|
27.35
|
13.49
|
337,200
|
|
|
7/30/2018
|
+0.05 / +0.18%
|
27.50
|
27.80
|
27.45
|
27.50
|
27.63
|
13.56
|
650,110
|
|
|
7/27/2018
|
+0.45 / +1.67%
|
27.00
|
27.45
|
27.00
|
27.45
|
27.16
|
13.54
|
964,800
|
|
|
7/26/2018
|
-1.70 / -5.92%
|
28.70
|
28.80
|
27.00
|
27.00
|
27.77
|
13.31
|
408,020
|
|
|
7/25/2018
|
+0.10 / +0.35%
|
28.60
|
28.80
|
28.00
|
28.70
|
28.64
|
14.15
|
13,028,100
|
|
|
7/24/2018
|
+1.80 / +6.72%
|
26.80
|
28.60
|
26.80
|
28.60
|
27.75
|
14.10
|
1,437,600
|
|
|