Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	0.00 / 0.00%	25.95	26.30	25.80	26.10	25.95	26.10	429,800
7/15/2022	-0.35 / -1.32%	26.40	26.40	25.85	26.10	26.34	26.10	395,900
7/14/2022	-0.05 / -0.19%	26.40	26.50	26.20	26.45	26.42	26.45	1,192,002
7/13/2022	0.00 / 0.00%	25.60	26.50	25.60	26.50	26.09	26.50	331,300
7/12/2022	-0.30 / -1.12%	26.80	26.80	26.00	26.50	26.67	26.50	297,000
7/11/2022	+0.15 / +0.56%	26.65	26.90	26.00	26.80	26.55	26.80	626,300
7/8/2022	0.00 / 0.00%	26.65	26.70	25.80	26.65	26.63	26.65	302,800
7/7/2022	-0.05 / -0.19%	26.75	26.75	26.60	26.65	26.72	26.65	3,854,390
7/6/2022	-0.30 / -1.11%	26.35	26.90	26.35	26.70	26.66	26.70	2,024,602
7/5/2022	0.00 / 0.00%	26.95	27.30	26.60	27.00	27.05	27.00	276,000
7/4/2022	-0.30 / -1.10%	27.05	27.15	26.40	27.00	27.02	27.00	584,900
7/1/2022	0.00 / 0.00%	27.00	27.30	26.20	27.30	27.02	27.30	546,908
6/30/2022	-0.10 / -0.36%	27.35	27.45	27.00	27.30	27.32	27.30	4,054,702
6/29/2022	0.00 / 0.00%	27.40	27.50	26.95	27.40	27.17	27.40	944,700
6/28/2022	-0.05 / -0.18%	27.40	27.60	27.10	27.40	27.41	27.40	403,700
6/27/2022	+0.10 / +0.37%	27.30	27.50	27.10	27.45	27.32	27.45	245,600
6/24/2022	-0.15 / -0.55%	27.50	27.60	26.80	27.35	27.42	27.35	624,800
6/23/2022	+0.90 / +3.38%	26.60	27.50	26.30	27.50	26.69	27.50	577,300
6/22/2022	+0.10 / +0.38%	26.50	27.00	26.20	26.60	26.67	26.60	1,204,800
6/21/2022	-0.40 / -1.49%	26.90	26.90	26.25	26.50	26.71	26.50	669,953
6/20/2022	-0.35 / -1.28%	27.20	27.60	26.50	26.90	27.25	26.90	1,426,600
6/17/2022	+0.05 / +0.18%	27.25	27.25	26.50	27.25	27.21	27.25	2,660,400
6/16/2022	+0.80 / +3.03%	26.30	27.35	26.30	27.20	26.48	27.20	1,257,100
6/15/2022	+0.10 / +0.38%	26.20	26.40	25.90	26.40	26.28	26.40	327,700
6/14/2022	+0.10 / +0.38%	25.90	26.30	25.70	26.30	25.97	26.30	352,200
6/13/2022	0.00 / 0.00%	25.90	26.20	25.65	26.20	25.81	26.20	1,928,900
6/10/2022	+0.10 / +0.38%	26.10	26.20	25.55	26.20	26.01	26.20	342,700
6/9/2022	+0.10 / +0.38%	25.45	26.10	25.45	26.10	25.84	26.10	507,400
6/8/2022	-0.10 / -0.38%	26.05	26.05	25.55	26.00	25.92	26.00	2,685,957
6/7/2022	+0.20 / +0.77%	24.95	26.10	24.95	26.10	25.68	26.10	2,327,000

<<Previous 30 days Next 30 days>>

HPX News

16:37	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%