Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:50:30 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
4.91 -0.04/-0.81%
11:45:00 AM
Closing price on 7/1/2019
27.00 +0.50/+1.89%
Open 26.50
High 27.00
Low 26.20
Volume 367,890
Split-adjusted Price 17.75

Create Alert at: 4 4 4 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2019 +0.50 / +1.89% 26.50 27.00 26.20 27.00 26.56 17.75 367,890
6/28/2019 -0.10 / -0.38% 26.20 26.60 26.15 26.50 26.50 17.42 443,230
6/27/2019 -0.10 / -0.37% 26.60 26.75 26.50 26.60 26.66 17.49 158,010
6/26/2019 +0.05 / +0.19% 26.65 26.70 26.50 26.70 26.63 17.56 219,590
6/25/2019 +0.15 / +0.57% 26.20 26.65 25.95 26.65 26.08 17.52 528,280
6/24/2019 -0.30 / -1.12% 26.70 26.75 26.10 26.50 26.66 17.42 363,210
6/21/2019 +0.10 / +0.37% 26.70 26.80 26.55 26.80 26.67 17.62 387,610
6/20/2019 0.00 / 0.00% 26.60 26.75 26.10 26.70 26.52 17.56 560,540
6/19/2019 -0.10 / -0.37% 26.90 27.10 26.50 26.70 26.86 17.56 396,180
6/18/2019 +0.20 / +0.75% 26.40 27.00 26.25 26.80 26.50 17.62 453,310
6/17/2019 +0.05 / +0.19% 26.20 26.60 24.75 26.60 25.51 17.49 874,550
6/14/2019 -0.05 / -0.19% 26.45 26.70 26.45 26.55 26.55 17.46 2,308,110
6/13/2019 -0.05 / -0.19% 26.50 26.60 26.30 26.60 26.52 17.49 203,850
6/12/2019 -0.10 / -0.37% 26.75 26.80 26.50 26.65 26.64 17.52 326,310
6/11/2019 -0.05 / -0.19% 26.70 26.80 26.55 26.75 26.71 17.59 1,366,210
6/10/2019 +0.40 / +1.52% 26.40 26.85 26.35 26.80 26.61 17.62 432,770
6/7/2019 +0.05 / +0.19% 26.30 26.40 26.20 26.40 26.29 17.36 332,010
6/6/2019 -0.05 / -0.19% 26.40 26.45 26.20 26.35 26.33 17.33 230,720
6/5/2019 +0.20 / +0.76% 26.20 26.40 26.10 26.40 26.20 17.36 377,680
6/4/2019 0.00 / 0.00% 26.05 26.20 25.95 26.20 26.07 17.23 223,260
6/3/2019 -0.05 / -0.19% 26.10 26.20 26.00 26.20 26.12 17.23 153,810
5/31/2019 -0.05 / -0.19% 26.25 26.30 26.10 26.25 26.19 17.26 183,300
5/30/2019 +0.05 / +0.19% 26.20 26.30 26.10 26.30 26.18 17.29 511,650
5/29/2019 0.00 / 0.00% 26.25 26.35 26.05 26.25 26.19 17.26 513,490
5/28/2019 -0.10 / -0.38% 26.30 26.35 26.10 26.25 26.21 17.26 519,210
5/27/2019 +0.05 / +0.19% 26.30 26.35 26.10 26.35 26.23 17.33 3,658,047
5/24/2019 0.00 / 0.00% 26.25 26.30 26.10 26.30 26.23 17.29 307,300
5/23/2019 -0.05 / -0.19% 26.35 26.40 26.10 26.30 26.28 17.29 312,770
5/22/2019 +0.15 / +0.57% 26.20 26.35 26.00 26.35 26.22 17.33 2,691,990
5/21/2019 -0.10 / -0.38% 26.30 26.30 25.95 26.20 26.13 17.23 194,190
HPX News
08/11 HPX: Capital contribution to establish a subsidiary
23/09 HPX: Delay the share public offering
09/09 HPX: Receiving Decision from the Court
05/09 HPX: Change in Personnel
22/08 HPX: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
AAV  433,600 6.40 1.59%
AGG  93,000 15.35 -1.29%
API  226,400 7.50 -1.32%
ASM  257,300 8.86 0.45%
BCR  435,700 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.