Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	26.70	26.75	26.50	26.70	26.68	20.19	566,920
6/25/2020	0.00 / 0.00%	26.45	26.70	26.45	26.70	26.62	20.19	501,060
6/24/2020	0.00 / 0.00%	26.70	26.70	26.50	26.70	26.65	20.19	500,740
6/23/2020	0.00 / 0.00%	26.70	26.70	26.40	26.70	26.64	20.19	527,350
6/22/2020	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.64	20.19	1,647,190
6/19/2020	-0.05 / -0.19%	26.70	26.75	26.55	26.70	26.68	20.19	432,700
6/18/2020	0.00 / 0.00%	26.75	26.75	26.60	26.75	26.68	20.23	651,090
6/17/2020	0.00 / 0.00%	26.75	26.75	26.55	26.75	26.64	20.23	500,480
6/16/2020	0.00 / 0.00%	26.75	26.75	26.50	26.75	26.64	20.23	536,720
6/15/2020	+0.05 / +0.19%	26.70	26.80	26.10	26.75	26.71	20.23	510,370
6/12/2020	-0.30 / -1.11%	27.00	27.00	26.20	26.70	26.63	20.19	485,180
6/11/2020	+0.30 / +1.12%	26.70	27.00	26.00	27.00	26.55	20.42	591,290
6/10/2020	-0.30 / -1.11%	27.00	27.05	26.40	26.70	26.92	20.19	425,810
6/9/2020	-0.10 / -0.37%	27.10	27.15	26.80	27.00	27.08	20.42	479,750
6/8/2020	+0.10 / +0.37%	27.00	27.20	26.85	27.10	27.07	20.49	822,561
6/5/2020	-0.35 / -1.28%	27.40	27.50	26.50	27.00	27.29	20.42	643,050
6/4/2020	-0.15 / -0.55%	27.45	27.50	27.30	27.35	27.36	20.68	478,690
6/3/2020	0.00 / 0.00%	27.50	27.55	27.20	27.50	27.33	20.79	337,020
6/2/2020	+0.40 / +1.48%	27.10	27.60	27.10	27.50	27.31	20.79	372,150
6/1/2020	+0.30 / +1.12%	26.80	27.30	26.80	27.10	26.98	20.49	2,504,200
5/29/2020	-0.05 / -0.19%	26.85	26.90	26.60	26.80	26.82	20.26	415,040
5/28/2020	-0.15 / -0.56%	26.85	26.85	26.65	26.85	26.79	20.30	336,790
5/27/2020	+0.15 / +0.56%	26.85	27.00	26.80	27.00	26.91	20.42	431,670
5/26/2020	0.00 / 0.00%	26.80	26.90	26.70	26.85	26.79	20.30	306,270
5/25/2020	+0.05 / +0.19%	26.80	27.00	26.80	26.85	26.89	20.30	1,616,810
5/22/2020	-0.10 / -0.37%	26.90	26.90	26.75	26.80	26.82	20.26	1,655,320
5/21/2020	0.00 / 0.00%	26.90	27.00	26.85	26.90	26.92	20.34	1,549,430
5/20/2020	+0.10 / +0.37%	26.85	26.95	26.80	26.90	26.88	20.34	420,320
5/19/2020	-0.15 / -0.56%	27.00	27.00	26.70	26.80	26.87	20.26	536,363
5/18/2020	-0.15 / -0.55%	27.05	27.10	26.80	26.95	26.93	20.38	274,260

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%