Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.27 / +6.44%	4.20	4.48	4.20	4.46	4.40	4.46	7,156,800
5/30/2025	-0.09 / -2.10%	4.28	4.29	4.17	4.19	4.21	4.19	3,624,000
5/29/2025	+0.06 / +1.42%	4.27	4.34	4.21	4.28	4.28	4.28	4,958,500
5/28/2025	-0.06 / -1.40%	4.32	4.34	4.21	4.22	4.25	4.22	2,180,000
5/27/2025	+0.13 / +3.13%	4.18	4.30	4.16	4.28	4.24	4.28	4,007,500
5/26/2025	+0.03 / +0.73%	4.17	4.18	4.02	4.15	4.13	4.15	3,385,900
5/23/2025	-0.02 / -0.48%	4.14	4.20	4.12	4.12	4.16	4.12	1,428,300
5/22/2025	0.00 / 0.00%	4.09	4.18	4.09	4.14	4.15	4.14	1,224,300
5/21/2025	-0.09 / -2.13%	4.24	4.24	4.09	4.14	4.12	4.14	3,255,500
5/20/2025	-0.06 / -1.40%	4.35	4.36	4.05	4.23	4.22	4.23	3,491,900
5/19/2025	+0.09 / +2.14%	4.18	4.36	4.15	4.29	4.26	4.29	3,429,000
5/16/2025	+0.04 / +0.96%	4.16	4.24	4.16	4.20	4.20	4.20	1,523,200
5/15/2025	-0.03 / -0.72%	4.21	4.24	4.14	4.16	4.17	4.16	1,348,200
5/14/2025	+0.07 / +1.70%	4.12	4.32	4.10	4.19	4.22	4.19	2,587,500
5/13/2025	0.00 / 0.00%	4.15	4.15	4.09	4.12	4.11	4.12	1,123,600
5/12/2025	+0.03 / +0.73%	4.10	4.19	4.08	4.12	4.11	4.12	1,239,800
5/9/2025	-0.03 / -0.73%	4.18	4.18	4.08	4.09	4.10	4.09	1,251,400
5/8/2025	+0.04 / +0.98%	4.09	4.15	4.09	4.12	4.11	4.12	1,540,600
5/7/2025	-0.06 / -1.45%	4.14	4.16	4.07	4.08	4.11	4.08	1,747,300
5/6/2025	+0.01 / +0.24%	4.15	4.25	4.14	4.14	4.18	4.14	1,683,100
5/5/2025	+0.05 / +1.23%	4.11	4.15	4.06	4.13	4.09	4.13	1,323,300
4/29/2025	-0.02 / -0.49%	4.10	4.11	4.06	4.08	4.08	4.08	713,500
4/28/2025	-0.01 / -0.24%	4.18	4.18	4.08	4.10	4.12	4.10	1,302,500
4/25/2025	0.00 / 0.00%	4.11	4.16	4.07	4.11	4.10	4.11	852,500
4/24/2025	-0.02 / -0.48%	4.11	4.20	4.06	4.11	4.14	4.11	743,400
4/23/2025	+0.10 / +2.48%	4.09	4.19	4.09	4.13	4.13	4.13	1,041,100
4/22/2025	-0.17 / -4.05%	4.20	4.23	3.91	4.03	4.04	4.03	4,270,800
4/21/2025	+0.05 / +1.20%	4.15	4.24	4.10	4.20	4.18	4.20	3,142,400
4/18/2025	0.00 / 0.00%	4.16	4.20	4.04	4.15	4.12	4.15	2,854,300
4/17/2025	+0.10 / +2.47%	4.03	4.19	3.98	4.15	4.10	4.15	1,999,700

<<Previous 30 days Next 30 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%