Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.45 / -1.30%	34.60	34.65	34.20	34.20	34.52	29.74	871,600
5/5/2021	+0.70 / +2.06%	34.00	35.00	33.90	34.65	34.55	30.13	825,500
5/4/2021	+0.25 / +0.74%	33.40	33.95	33.40	33.95	33.75	29.52	2,810,800
4/29/2021	+0.15 / +0.45%	33.60	34.00	33.55	33.70	33.79	29.30	672,700
4/28/2021	+0.40 / +1.21%	33.20	33.70	33.15	33.55	33.48	29.17	907,200
4/27/2021	+0.35 / +1.07%	32.80	33.50	32.80	33.15	33.10	28.83	2,378,100
4/26/2021	-0.10 / -0.30%	32.80	33.15	32.80	32.80	32.96	28.52	1,187,300
4/23/2021	+0.25 / +0.77%	32.70	32.90	32.65	32.90	32.78	28.61	1,017,000
4/22/2021	+0.05 / +0.15%	32.70	32.80	32.60	32.65	32.72	28.39	584,200
4/20/2021	-0.80 / -2.40%	33.00	33.40	32.60	32.60	32.92	28.35	1,150,100
4/19/2021	0.00 / 0.00%	33.75	34.10	33.40	33.40	33.70	29.04	1,080,300
4/16/2021	+0.15 / +0.45%	33.20	33.90	33.10	33.40	33.52	29.04	1,656,900
4/15/2021	-0.45 / -1.34%	33.10	33.60	32.00	33.25	32.98	28.91	1,246,300
4/14/2021	-1.10 / -3.16%	34.75	34.75	33.60	33.70	33.87	29.30	774,300
4/13/2021	-0.80 / -2.25%	35.60	35.60	34.60	34.80	35.06	30.26	1,012,500
4/12/2021	0.00 / 0.00%	35.70	36.25	35.40	35.60	35.85	30.96	1,129,900
4/9/2021	+0.05 / +0.14%	35.55	36.00	35.00	35.60	35.48	30.96	997,400
4/8/2021	-0.45 / -1.25%	36.00	36.10	35.40	35.55	35.78	30.91	1,078,500
4/7/2021	-0.65 / -1.77%	36.65	36.95	36.00	36.00	36.72	31.30	2,195,900
4/6/2021	+0.25 / +0.69%	36.40	36.80	36.35	36.65	36.57	31.87	1,674,400
4/5/2021	+0.40 / +1.11%	36.05	36.40	36.05	36.40	36.21	31.65	1,203,000
4/2/2021	+0.15 / +0.42%	35.75	36.20	35.70	36.00	36.00	31.30	1,851,200
4/1/2021	+0.75 / +2.14%	34.80	36.00	34.80	35.85	35.64	31.17	2,461,600
3/31/2021	-0.50 / -1.40%	35.60	35.90	34.95	35.10	35.65	30.52	1,134,300
3/30/2021	+0.30 / +0.85%	35.35	35.80	35.05	35.60	35.46	30.96	1,513,580
3/29/2021	0.00 / 0.00%	35.30	35.85	35.25	35.30	35.47	30.70	949,100
3/26/2021	0.00 / 0.00%	35.30	35.50	35.20	35.30	35.37	30.70	935,400
3/25/2021	+0.55 / +1.58%	34.35	35.80	34.35	35.30	35.10	30.70	1,712,500
3/24/2021	+0.20 / +0.58%	34.10	35.10	34.05	34.75	34.67	30.22	1,002,700
3/23/2021	-1.15 / -3.22%	35.40	35.40	34.40	34.55	34.73	30.04	1,614,800

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%