Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.09 / +2.14%	4.18	4.36	4.15	4.29	4.26	4.29	3,429,000
5/16/2025	+0.04 / +0.96%	4.16	4.24	4.16	4.20	4.20	4.20	1,523,200
5/15/2025	-0.03 / -0.72%	4.21	4.24	4.14	4.16	4.17	4.16	1,348,200
5/14/2025	+0.07 / +1.70%	4.12	4.32	4.10	4.19	4.22	4.19	2,587,500
5/13/2025	0.00 / 0.00%	4.15	4.15	4.09	4.12	4.11	4.12	1,123,600
5/12/2025	+0.03 / +0.73%	4.10	4.19	4.08	4.12	4.11	4.12	1,239,800
5/9/2025	-0.03 / -0.73%	4.18	4.18	4.08	4.09	4.10	4.09	1,251,400
5/8/2025	+0.04 / +0.98%	4.09	4.15	4.09	4.12	4.11	4.12	1,540,600
5/7/2025	-0.06 / -1.45%	4.14	4.16	4.07	4.08	4.11	4.08	1,747,300
5/6/2025	+0.01 / +0.24%	4.15	4.25	4.14	4.14	4.18	4.14	1,683,100
5/5/2025	+0.05 / +1.23%	4.11	4.15	4.06	4.13	4.09	4.13	1,323,300
4/29/2025	-0.02 / -0.49%	4.10	4.11	4.06	4.08	4.08	4.08	713,500
4/28/2025	-0.01 / -0.24%	4.18	4.18	4.08	4.10	4.12	4.10	1,302,500
4/25/2025	0.00 / 0.00%	4.11	4.16	4.07	4.11	4.10	4.11	852,500
4/24/2025	-0.02 / -0.48%	4.11	4.20	4.06	4.11	4.14	4.11	743,400
4/23/2025	+0.10 / +2.48%	4.09	4.19	4.09	4.13	4.13	4.13	1,041,100
4/22/2025	-0.17 / -4.05%	4.20	4.23	3.91	4.03	4.04	4.03	4,270,800
4/21/2025	+0.05 / +1.20%	4.15	4.24	4.10	4.20	4.18	4.20	3,142,400
4/18/2025	0.00 / 0.00%	4.16	4.20	4.04	4.15	4.12	4.15	2,854,300
4/17/2025	+0.10 / +2.47%	4.03	4.19	3.98	4.15	4.10	4.15	1,999,700
4/16/2025	0.00 / 0.00%	4.00	4.15	4.00	4.05	4.07	4.05	2,288,600
4/15/2025	+0.26 / +6.86%	4.05	4.05	3.89	4.05	4.04	4.05	5,733,700
4/14/2025	+0.24 / +6.76%	3.75	3.79	3.56	3.79	3.76	3.79	1,578,300
4/11/2025	-0.15 / -4.05%	3.45	3.82	3.45	3.55	3.61	3.55	7,061,400
4/10/2025	+0.24 / +6.94%	3.70	3.70	3.70	3.70	3.70	3.70	1,121,200
4/9/2025	-0.26 / -6.99%	3.46	3.46	3.46	3.46	3.46	3.46	1,581,000
4/8/2025	-0.28 / -7.00%	3.74	3.90	3.72	3.72	3.73	3.72	2,730,700
4/4/2025	-0.22 / -5.21%	3.93	4.00	3.93	4.00	3.94	4.00	6,996,900
4/3/2025	-0.31 / -6.84%	4.30	4.45	4.22	4.22	4.25	4.22	2,323,800
4/2/2025	-0.03 / -0.66%	4.58	4.59	4.51	4.53	4.54	4.53	1,260,500

<<Previous 30 days Next 30 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%