Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.10 / +1.56%	6.43	6.58	6.42	6.53	6.48	6.53	2,964,800
5/15/2024	-0.07 / -1.08%	6.58	6.59	6.43	6.43	6.48	6.43	2,851,000
5/14/2024	-0.16 / -2.40%	6.70	6.74	6.41	6.50	6.54	6.50	4,301,300
5/13/2024	+0.24 / +3.74%	6.86	6.86	6.50	6.66	6.71	6.66	5,889,700
5/10/2024	+0.42 / +7.00%	6.03	6.42	6.00	6.42	6.27	6.42	11,775,000
5/9/2024	-0.03 / -0.50%	6.09	6.19	6.00	6.00	6.08	6.00	2,788,300
5/8/2024	-0.04 / -0.66%	6.05	6.13	6.00	6.03	6.03	6.03	3,136,900
5/7/2024	-0.02 / -0.33%	6.10	6.14	6.07	6.07	6.09	6.07	1,646,100
5/6/2024	0.00 / 0.00%	6.08	6.23	6.04	6.09	6.11	6.09	5,247,300
5/3/2024	-0.10 / -1.62%	6.19	6.25	6.08	6.09	6.13	6.09	1,411,500
5/2/2024	+0.13 / +2.15%	6.06	6.19	5.93	6.19	6.03	6.19	2,019,800
4/26/2024	-0.03 / -0.49%	6.18	6.19	6.04	6.06	6.11	6.06	3,863,600
4/25/2024	+0.14 / +2.35%	5.90	6.20	5.80	6.09	5.99	6.09	2,706,600
4/24/2024	+0.31 / +5.50%	5.65	5.95	5.62	5.95	5.76	5.95	3,801,500
4/23/2024	-0.21 / -3.59%	5.94	5.94	5.62	5.64	5.74	5.64	4,360,200
4/22/2024	-0.21 / -3.47%	6.30	6.30	5.85	5.85	5.98	5.85	6,725,400
4/19/2024	-0.24 / -3.81%	6.10	6.40	5.90	6.06	6.22	6.06	17,088,300
4/17/2024	-0.11 / -1.72%	6.48	6.48	6.11	6.30	6.27	6.30	1,648,200
4/16/2024	+0.13 / +2.07%	6.10	6.41	5.85	6.41	5.98	6.41	16,337,900
4/15/2024	-0.47 / -6.96%	6.76	6.95	6.28	6.28	6.51	6.28	7,613,600
4/12/2024	-0.32 / -4.53%	7.07	7.11	6.75	6.75	6.85	6.75	10,638,500
4/11/2024	-0.08 / -1.12%	7.01	7.16	6.98	7.07	7.05	7.07	4,245,000
4/10/2024	-0.12 / -1.65%	7.30	7.35	7.13	7.15	7.20	7.15	3,343,000
4/9/2024	-0.02 / -0.27%	7.35	7.35	7.16	7.27	7.26	7.27	3,308,500
4/8/2024	+0.12 / +1.67%	7.17	7.39	6.98	7.29	7.11	7.29	6,395,900
4/5/2024	-0.33 / -4.40%	7.25	7.39	7.17	7.17	7.26	7.17	6,389,800
4/4/2024	-0.06 / -0.79%	7.50	7.63	7.40	7.50	7.49	7.50	5,327,500
4/3/2024	-0.01 / -0.13%	7.57	7.80	7.52	7.56	7.66	7.56	12,695,300
4/2/2024	+0.26 / +3.56%	7.40	7.72	7.01	7.57	7.28	7.57	9,576,200
4/1/2024	-0.55 / -7.00%	7.85	7.88	7.31	7.31	7.41	7.31	46,821,900

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	152,000	6.30	1.61%
AGG	41,800	15.45	0.65%
API	69,000	7.50	-1.32%
ASM	407,400	8.80	1.15%
BCR	491,200	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%