Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	-0.05 / -0.19%	26.65	27.00	26.65	26.90	26.84	20.34	274,670
5/8/2020	+0.05 / +0.19%	26.90	26.95	26.80	26.95	26.90	20.38	255,270
5/7/2020	-0.10 / -0.37%	26.50	27.00	26.50	26.90	26.84	20.34	1,471,370
5/6/2020	-0.15 / -0.55%	27.10	27.20	26.80	27.00	27.00	20.42	273,150
5/5/2020	-0.05 / -0.18%	27.15	27.20	26.10	27.15	27.09	20.53	5,676,547
5/4/2020	+0.25 / +0.93%	26.95	27.20	26.90	27.20	27.05	20.57	2,211,950
4/29/2020	-0.15 / -0.55%	26.50	27.00	26.50	26.95	26.84	20.38	1,437,960
4/28/2020	-0.90 / -3.21%	27.00	28.00	26.80	27.10	27.74	20.49	392,050
4/27/2020	+1.20 / +4.48%	26.80	28.00	26.65	28.00	26.93	21.17	2,347,808
4/24/2020	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.87	20.26	410,580
4/23/2020	-0.20 / -0.74%	26.90	27.10	26.80	26.80	26.92	20.26	340,610
4/22/2020	+0.10 / +0.37%	26.80	27.05	26.80	27.00	26.92	20.42	1,483,780
4/21/2020	-0.30 / -1.10%	27.20	27.20	26.70	26.90	27.01	20.34	276,610
4/20/2020	+0.35 / +1.30%	26.85	27.20	26.45	27.20	26.88	20.57	258,360
4/17/2020	+0.05 / +0.19%	27.00	27.10	26.70	26.85	26.95	20.30	244,620
4/16/2020	-0.45 / -1.65%	27.35	27.40	25.35	26.80	26.98	20.26	487,140
4/15/2020	-0.25 / -0.91%	27.50	27.55	27.10	27.25	27.33	20.60	1,424,110
4/14/2020	-0.15 / -0.54%	27.60	27.70	27.45	27.50	27.54	20.79	1,404,630
4/13/2020	+0.05 / +0.18%	27.55	27.70	27.45	27.65	27.54	20.91	2,036,650
4/10/2020	+0.35 / +1.28%	27.25	27.75	27.25	27.60	27.42	20.87	220,950
4/9/2020	-0.20 / -0.73%	27.30	27.50	27.20	27.25	27.34	20.60	579,100
4/8/2020	-0.10 / -0.36%	27.40	27.60	27.40	27.45	27.46	20.76	1,050,430
4/7/2020	+0.35 / +1.29%	27.05	27.60	27.05	27.55	27.28	20.83	313,570
4/6/2020	+0.05 / +0.18%	27.30	27.30	26.20	27.20	27.00	20.57	306,980
4/3/2020	-1.45 / -5.07%	28.55	28.60	27.05	27.15	27.81	20.53	347,600
4/1/2020	-0.10 / -0.35%	28.60	28.70	28.35	28.60	28.58	21.63	276,900
3/31/2020	+0.25 / +0.88%	28.40	28.70	28.35	28.70	28.52	21.70	242,100
3/30/2020	+0.65 / +2.34%	27.70	28.45	27.65	28.45	27.98	21.51	206,420
3/27/2020	-3.70 / -11.75%	27.45	27.90	27.40	27.80	27.70	21.02	170,100
3/26/2020	+1.50 / +5.00%	30.00	31.50	28.00	31.50	30.62	20.71	1,123,090

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%