Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+0.30 / +0.85%	35.35	35.80	35.05	35.60	35.46	30.96	1,513,580
3/29/2021	0.00 / 0.00%	35.30	35.85	35.25	35.30	35.47	30.70	949,100
3/26/2021	0.00 / 0.00%	35.30	35.50	35.20	35.30	35.37	30.70	935,400
3/25/2021	+0.55 / +1.58%	34.35	35.80	34.35	35.30	35.10	30.70	1,712,500
3/24/2021	+0.20 / +0.58%	34.10	35.10	34.05	34.75	34.67	30.22	1,002,700
3/23/2021	-1.15 / -3.22%	35.40	35.40	34.40	34.55	34.73	30.04	1,614,800
3/22/2021	-1.70 / -4.55%	37.00	37.30	35.35	35.70	36.53	31.04	1,022,200
3/19/2021	-0.45 / -1.19%	37.80	37.90	37.10	37.40	37.85	32.52	1,501,300
3/18/2021	+1.20 / +3.27%	36.75	38.00	36.75	37.85	37.60	32.91	1,141,000
3/17/2021	+0.10 / +0.27%	36.55	36.75	36.50	36.65	36.66	31.87	1,537,700
3/16/2021	+0.50 / +1.39%	36.20	36.70	36.10	36.55	36.50	31.78	894,300
3/15/2021	-0.60 / -1.64%	36.50	36.55	36.00	36.05	36.15	31.35	830,400
3/12/2021	-0.55 / -1.48%	37.35	37.70	36.55	36.65	37.25	31.87	1,988,500
3/11/2021	+1.05 / +2.90%	36.05	37.30	36.05	37.20	36.83	32.35	2,070,100
3/10/2021	+0.75 / +2.12%	35.40	36.50	35.10	36.15	35.95	31.43	1,250,900
3/9/2021	+0.70 / +2.02%	34.70	35.50	34.60	35.40	35.10	30.78	1,329,000
3/8/2021	+0.40 / +1.17%	34.40	34.85	34.30	34.70	34.64	30.17	995,600
3/5/2021	-0.55 / -1.58%	34.85	35.00	33.80	34.30	34.18	29.83	1,255,500
3/4/2021	+0.25 / +0.72%	34.55	35.15	34.55	34.85	34.88	30.30	576,400
3/3/2021	-2.10 / -5.72%	36.00	36.00	34.50	34.60	34.87	30.09	1,174,400
3/2/2021	-2.45 / -6.26%	39.05	39.15	36.70	36.70	37.86	31.91	933,100
3/1/2021	+1.05 / +2.76%	38.10	39.25	38.05	39.15	38.65	34.04	1,129,900
2/26/2021	-0.35 / -0.91%	38.30	38.55	37.95	38.10	38.18	33.13	1,367,800
2/25/2021	+1.00 / +2.67%	37.60	38.95	37.60	38.45	38.37	33.43	1,296,100
2/24/2021	-0.50 / -1.32%	37.50	37.50	37.20	37.45	37.39	32.57	995,200
2/23/2021	-1.60 / -4.05%	39.50	39.55	37.85	37.95	38.59	33.00	1,272,400
2/22/2021	-2.40 / -5.72%	41.50	41.80	39.45	39.55	40.22	34.39	899,900
2/19/2021	-0.50 / -1.18%	42.70	43.00	41.50	41.95	42.61	36.48	1,659,400
2/18/2021	+1.30 / +3.16%	41.35	42.45	41.30	42.45	41.96	36.91	1,306,000
2/17/2021	+2.65 / +6.88%	38.50	41.15	38.45	41.15	38.50	35.78	1,153,700

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%