Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.45 / -1.48%	30.40	30.40	30.00	30.00	30.29	30.00	754,700
3/25/2022	0.00 / 0.00%	30.20	30.45	30.15	30.45	30.35	30.45	1,608,300
3/24/2022	-0.05 / -0.16%	30.55	30.60	30.25	30.45	30.49	30.45	454,600
3/23/2022	-0.10 / -0.33%	30.60	30.65	30.35	30.50	30.55	30.50	1,442,000
3/22/2022	-0.20 / -0.65%	30.60	30.95	30.50	30.60	30.65	30.60	1,598,920
3/21/2022	-1.45 / -4.50%	31.20	31.25	30.80	30.80	31.04	30.80	3,517,700
3/18/2022	+0.25 / +0.78%	31.10	32.25	30.80	32.25	31.82	32.25	978,500
3/17/2022	+1.00 / +3.23%	31.00	32.00	30.60	32.00	31.12	32.00	1,608,200
3/16/2022	+0.40 / +1.31%	30.30	31.70	30.00	31.00	30.65	31.00	1,795,200
3/15/2022	0.00 / 0.00%	30.30	30.60	30.00	30.60	30.37	30.60	663,800
3/14/2022	0.00 / 0.00%	30.50	30.75	29.85	30.60	30.41	30.60	1,592,400
3/11/2022	-0.25 / -0.81%	30.85	30.90	30.45	30.60	30.81	30.60	705,800
3/10/2022	+0.15 / +0.49%	30.70	31.10	30.60	30.85	30.87	30.85	717,200
3/9/2022	-0.10 / -0.32%	30.40	30.80	30.35	30.70	30.59	30.70	572,600
3/8/2022	-0.05 / -0.16%	30.75	30.85	30.70	30.80	30.74	30.80	1,659,500
3/7/2022	0.00 / 0.00%	30.60	30.85	30.50	30.85	30.64	30.85	605,400
3/4/2022	+0.05 / +0.16%	30.85	30.85	30.65	30.85	30.79	30.85	474,500
3/3/2022	+0.10 / +0.33%	30.70	30.80	30.65	30.80	30.73	30.80	519,200
3/2/2022	-0.40 / -1.29%	30.60	31.10	30.60	30.70	30.70	30.70	337,300
3/1/2022	-0.05 / -0.16%	30.40	31.40	30.40	31.10	30.91	31.10	1,805,900
2/28/2022	-0.35 / -1.11%	31.50	31.65	31.15	31.15	31.54	31.15	535,600
2/25/2022	-1.00 / -3.08%	32.35	32.40	30.95	31.50	32.12	31.50	325,200
2/24/2022	0.00 / 0.00%	32.45	32.50	30.25	32.50	32.09	32.50	393,200
2/23/2022	-0.50 / -1.52%	32.30	32.85	32.30	32.50	32.63	32.50	675,300
2/22/2022	+0.05 / +0.15%	32.70	33.00	32.60	33.00	32.76	33.00	1,204,900
2/21/2022	-0.25 / -0.75%	32.95	33.00	32.60	32.95	32.86	32.95	1,525,300
2/18/2022	0.00 / 0.00%	32.70	33.50	32.60	33.20	33.00	33.20	1,453,000
2/17/2022	-0.65 / -1.92%	33.80	34.10	33.20	33.20	33.80	33.20	700,600
2/16/2022	-0.35 / -1.02%	34.30	34.75	33.85	33.85	34.42	33.85	543,300
2/15/2022	+0.20 / +0.59%	34.00	34.55	34.00	34.20	34.34	34.20	1,941,600

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%