Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	+1.50 / +5.00%	30.00	31.50	28.00	31.50	30.62	20.71	1,123,090
3/25/2020	0.00 / 0.00%	30.00	30.20	29.70	30.00	29.98	19.73	255,330
3/24/2020	+0.20 / +0.67%	29.75	30.10	29.65	30.00	29.88	19.73	643,940
3/23/2020	+1.15 / +4.01%	28.50	29.80	28.40	29.80	29.09	19.59	283,140
3/20/2020	+0.65 / +2.32%	28.00	28.65	27.90	28.65	28.29	18.84	248,270
3/19/2020	+0.25 / +0.90%	27.75	28.05	27.55	28.00	27.68	18.41	578,370
3/18/2020	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.58	18.25	620,460
3/17/2020	+0.15 / +0.55%	27.20	27.50	27.00	27.50	27.26	18.08	192,950
3/16/2020	-0.25 / -0.91%	27.60	27.60	27.20	27.35	27.36	17.98	224,510
3/13/2020	+0.20 / +0.73%	27.20	27.60	27.00	27.60	27.24	18.15	195,570
3/12/2020	+0.10 / +0.37%	27.20	27.45	27.20	27.40	27.33	18.02	243,840
3/11/2020	+0.20 / +0.74%	27.10	27.35	27.00	27.30	27.18	17.95	427,490
3/10/2020	+0.20 / +0.74%	26.80	27.10	26.80	27.10	26.93	17.82	1,964,110
3/9/2020	-0.25 / -0.92%	26.90	27.15	26.70	26.90	27.00	17.69	3,112,810
3/6/2020	+0.15 / +0.56%	27.00	27.15	26.90	27.15	26.97	17.85	1,994,110
3/5/2020	+0.05 / +0.19%	26.95	27.00	26.90	27.00	26.94	17.75	286,040
3/4/2020	+0.05 / +0.19%	26.90	27.00	26.90	26.95	26.94	17.72	212,550
3/3/2020	-0.20 / -0.74%	25.70	27.30	25.70	26.90	26.82	17.69	257,710
3/2/2020	+0.05 / +0.18%	26.90	27.40	26.80	27.10	27.11	17.82	332,800
2/28/2020	+0.45 / +1.69%	26.50	27.20	26.50	27.05	26.89	17.79	155,240
2/27/2020	-0.10 / -0.37%	27.00	27.00	26.50	26.60	26.72	17.49	150,500
2/26/2020	+0.05 / +0.19%	26.35	26.90	26.15	26.70	26.52	17.56	126,840
2/25/2020	-0.55 / -2.02%	26.50	26.90	26.35	26.65	26.58	17.52	309,970
2/24/2020	-0.40 / -1.45%	27.00	27.60	27.00	27.20	27.25	17.88	296,840
2/21/2020	-0.90 / -3.16%	28.40	28.50	27.00	27.60	27.96	18.15	287,160
2/20/2020	+1.15 / +4.20%	27.35	29.00	27.15	28.50	28.04	18.74	355,370
2/19/2020	+0.55 / +2.05%	26.80	27.50	26.70	27.35	27.04	17.98	346,760
2/18/2020	+0.20 / +0.75%	26.50	27.00	26.50	26.80	26.73	17.62	448,010
2/17/2020	+0.10 / +0.38%	26.45	26.80	26.40	26.60	26.58	17.49	2,009,180
2/14/2020	+0.10 / +0.38%	26.40	26.50	26.40	26.50	26.47	17.42	232,720

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%