Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.05 / +1.20%	4.20	4.28	4.17	4.22	4.22	4.22	1,375,300
3/1/2023	-0.02 / -0.48%	4.15	4.23	4.06	4.17	4.13	4.17	3,067,200
2/28/2023	0.00 / 0.00%	4.28	4.31	4.19	4.19	4.23	4.19	1,973,100
2/27/2023	-0.18 / -4.12%	4.23	4.29	4.18	4.19	4.21	4.19	3,162,900
2/24/2023	-0.05 / -1.13%	4.49	4.49	4.31	4.37	4.37	4.37	2,414,400
2/23/2023	+0.02 / +0.45%	4.40	4.43	4.18	4.42	4.28	4.42	4,789,000
2/22/2023	-0.30 / -6.38%	4.55	4.64	4.40	4.40	4.51	4.40	7,248,700
2/21/2023	+0.07 / +1.51%	4.75	4.89	4.68	4.70	4.77	4.70	8,636,800
2/20/2023	+0.30 / +6.93%	4.40	4.63	4.40	4.63	4.55	4.63	8,168,200
2/17/2023	+0.01 / +0.23%	4.35	4.56	4.31	4.33	4.42	4.33	4,433,200
2/16/2023	+0.10 / +2.37%	4.29	4.34	4.26	4.32	4.30	4.32	4,369,800
2/15/2023	+0.12 / +2.93%	4.02	4.29	3.97	4.22	4.16	4.22	5,942,700
2/14/2023	-0.30 / -6.82%	4.24	4.39	4.10	4.10	4.14	4.10	12,957,400
2/13/2023	-0.33 / -6.98%	4.64	4.65	4.40	4.40	4.43	4.40	10,947,000
2/10/2023	-0.13 / -2.67%	4.86	4.90	4.73	4.73	4.80	4.73	5,607,000
2/9/2023	0.00 / 0.00%	4.89	5.00	4.83	4.86	4.90	4.86	5,356,800
2/8/2023	-0.13 / -2.61%	5.04	5.08	4.80	4.86	4.93	4.86	8,432,800
2/7/2023	-0.28 / -5.31%	5.27	5.33	4.98	4.99	5.13	4.99	9,771,400
2/6/2023	+0.03 / +0.57%	5.24	5.37	5.10	5.27	5.24	5.27	5,325,300
2/3/2023	0.00 / 0.00%	5.25	5.34	5.10	5.24	5.23	5.24	8,490,700
2/2/2023	-0.06 / -1.13%	5.40	5.49	5.14	5.24	5.28	5.24	8,437,900
2/1/2023	+0.03 / +0.57%	5.31	5.63	5.30	5.30	5.55	5.30	27,837,300
1/31/2023	+0.13 / +2.53%	5.20	5.28	5.14	5.27	5.21	5.27	6,505,100
1/30/2023	+0.10 / +1.98%	5.06	5.29	5.02	5.14	5.16	5.14	9,543,300
1/27/2023	-0.01 / -0.20%	5.18	5.22	5.04	5.04	5.10	5.04	4,907,500
1/19/2023	0.00 / 0.00%	5.05	5.10	4.98	5.05	5.05	5.05	5,174,700
1/18/2023	+0.10 / +2.02%	5.00	5.14	4.97	5.05	5.07	5.05	5,627,600
1/17/2023	+0.15 / +3.13%	4.85	5.01	4.84	4.95	4.91	4.95	3,630,000
1/16/2023	-0.18 / -3.61%	4.90	4.94	4.77	4.80	4.83	4.80	7,362,000
1/13/2023	-0.07 / -1.39%	5.17	5.25	4.98	4.98	5.07	4.98	7,442,700

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%