Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.10 / +0.27%	36.55	36.75	36.50	36.65	36.66	31.87	1,537,700
3/16/2021	+0.50 / +1.39%	36.20	36.70	36.10	36.55	36.50	31.78	894,300
3/15/2021	-0.60 / -1.64%	36.50	36.55	36.00	36.05	36.15	31.35	830,400
3/12/2021	-0.55 / -1.48%	37.35	37.70	36.55	36.65	37.25	31.87	1,988,500
3/11/2021	+1.05 / +2.90%	36.05	37.30	36.05	37.20	36.83	32.35	2,070,100
3/10/2021	+0.75 / +2.12%	35.40	36.50	35.10	36.15	35.95	31.43	1,250,900
3/9/2021	+0.70 / +2.02%	34.70	35.50	34.60	35.40	35.10	30.78	1,329,000
3/8/2021	+0.40 / +1.17%	34.40	34.85	34.30	34.70	34.64	30.17	995,600
3/5/2021	-0.55 / -1.58%	34.85	35.00	33.80	34.30	34.18	29.83	1,255,500
3/4/2021	+0.25 / +0.72%	34.55	35.15	34.55	34.85	34.88	30.30	576,400
3/3/2021	-2.10 / -5.72%	36.00	36.00	34.50	34.60	34.87	30.09	1,174,400
3/2/2021	-2.45 / -6.26%	39.05	39.15	36.70	36.70	37.86	31.91	933,100
3/1/2021	+1.05 / +2.76%	38.10	39.25	38.05	39.15	38.65	34.04	1,129,900
2/26/2021	-0.35 / -0.91%	38.30	38.55	37.95	38.10	38.18	33.13	1,367,800
2/25/2021	+1.00 / +2.67%	37.60	38.95	37.60	38.45	38.37	33.43	1,296,100
2/24/2021	-0.50 / -1.32%	37.50	37.50	37.20	37.45	37.39	32.57	995,200
2/23/2021	-1.60 / -4.05%	39.50	39.55	37.85	37.95	38.59	33.00	1,272,400
2/22/2021	-2.40 / -5.72%	41.50	41.80	39.45	39.55	40.22	34.39	899,900
2/19/2021	-0.50 / -1.18%	42.70	43.00	41.50	41.95	42.61	36.48	1,659,400
2/18/2021	+1.30 / +3.16%	41.35	42.45	41.30	42.45	41.96	36.91	1,306,000
2/17/2021	+2.65 / +6.88%	38.50	41.15	38.45	41.15	38.50	35.78	1,153,700
2/9/2021	+0.65 / +1.72%	37.85	38.50	37.75	38.50	38.03	33.48	695,100
2/8/2021	+0.30 / +0.80%	37.50	38.00	37.50	37.85	37.75	32.91	1,247,500
2/5/2021	+0.30 / +0.81%	37.05	37.55	36.00	37.55	36.87	32.65	1,058,800
2/4/2021	-1.30 / -3.37%	38.40	38.50	37.15	37.25	37.63	32.39	1,383,740
2/3/2021	-0.45 / -1.15%	38.70	39.00	38.05	38.55	38.57	33.52	713,500
2/2/2021	+1.05 / +2.77%	37.90	39.95	37.50	39.00	38.78	33.91	1,047,600
2/1/2021	+1.60 / +4.40%	36.50	38.00	36.35	37.95	37.30	33.00	700,700
1/29/2021	+2.35 / +6.91%	33.00	36.35	33.00	36.35	35.15	31.61	2,098,100
1/28/2021	-0.35 / -1.02%	34.35	35.10	33.80	34.00	34.74	29.57	1,093,693

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%