Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	33.60	33.80	33.25	33.60	33.56	33.60	1,483,200
2/7/2022	+1.05 / +3.23%	32.60	33.65	32.60	33.60	33.24	33.60	1,446,100
1/28/2022	0.00 / 0.00%	32.55	32.55	31.90	32.55	32.44	32.55	161,700
1/27/2022	+0.45 / +1.40%	32.25	32.80	32.25	32.55	32.55	32.55	296,900
1/26/2022	+0.10 / +0.31%	32.00	33.25	31.25	32.10	32.33	32.10	451,800
1/25/2022	0.00 / 0.00%	31.50	32.10	31.25	32.00	31.73	32.00	844,400
1/24/2022	-0.50 / -1.54%	32.50	33.00	31.25	32.00	32.65	32.00	422,000
1/21/2022	-0.05 / -0.15%	32.60	33.30	32.50	32.50	32.87	32.50	789,300
1/20/2022	+0.05 / +0.15%	32.45	32.70	32.30	32.55	32.46	32.55	872,200
1/19/2022	+0.50 / +1.56%	32.00	32.50	31.75	32.50	32.19	32.50	2,301,044
1/18/2022	+0.50 / +1.59%	31.40	32.00	31.00	32.00	31.63	32.00	1,108,718
1/17/2022	-1.60 / -4.83%	33.20	33.55	31.50	31.50	33.20	31.50	762,300
1/14/2022	+0.10 / +0.30%	32.50	33.30	32.00	33.10	32.65	33.10	2,156,800
1/13/2022	-0.50 / -1.49%	33.50	33.50	32.60	33.00	33.12	33.00	530,000
1/12/2022	+0.20 / +0.60%	33.30	33.80	32.10	33.50	33.19	33.50	668,000
1/11/2022	-0.10 / -0.30%	33.50	33.90	32.90	33.30	33.36	33.30	1,427,600
1/10/2022	-0.55 / -1.62%	33.95	34.50	33.40	33.40	34.05	33.40	624,500
1/7/2022	0.00 / 0.00%	33.95	34.40	33.95	33.95	34.13	33.95	670,600
1/6/2022	+0.05 / +0.15%	34.00	34.05	33.35	33.95	33.83	33.95	849,200
1/5/2022	-0.25 / -0.73%	34.30	34.35	33.45	33.90	34.13	33.90	677,900
1/4/2022	+0.85 / +2.55%	33.40	34.20	33.40	34.15	33.76	34.15	1,519,700
12/31/2021	+0.20 / +0.60%	33.00	33.85	33.00	33.30	33.44	33.30	384,700
12/30/2021	-0.30 / -0.90%	33.40	33.75	32.70	33.10	33.15	33.10	609,800
12/29/2021	-0.40 / -1.18%	33.90	33.95	32.75	33.40	33.35	33.40	418,700
12/28/2021	-0.10 / -0.29%	34.00	34.45	33.50	33.80	34.05	33.80	1,006,200
12/27/2021	-0.50 / -1.45%	34.40	35.00	33.50	33.90	34.31	33.90	563,200
12/24/2021	+1.70 / +5.20%	32.00	34.75	32.00	34.40	32.99	34.40	1,930,400
12/23/2021	-2.20 / -6.30%	34.95	35.20	32.65	32.70	34.40	32.70	1,090,800
12/22/2021	+0.45 / +1.31%	34.60	35.40	34.30	34.90	34.83	34.90	1,839,800
12/21/2021	-0.05 / -0.14%	34.50	34.50	33.90	34.45	34.16	34.45	3,158,574

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%