Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	5.25	5.34	5.10	5.24	5.23	5.24	8,490,700
2/2/2023	-0.06 / -1.13%	5.40	5.49	5.14	5.24	5.28	5.24	8,437,900
2/1/2023	+0.03 / +0.57%	5.31	5.63	5.30	5.30	5.55	5.30	27,837,300
1/31/2023	+0.13 / +2.53%	5.20	5.28	5.14	5.27	5.21	5.27	6,505,100
1/30/2023	+0.10 / +1.98%	5.06	5.29	5.02	5.14	5.16	5.14	9,543,300
1/27/2023	-0.01 / -0.20%	5.18	5.22	5.04	5.04	5.10	5.04	4,907,500
1/19/2023	0.00 / 0.00%	5.05	5.10	4.98	5.05	5.05	5.05	5,174,700
1/18/2023	+0.10 / +2.02%	5.00	5.14	4.97	5.05	5.07	5.05	5,627,600
1/17/2023	+0.15 / +3.13%	4.85	5.01	4.84	4.95	4.91	4.95	3,630,000
1/16/2023	-0.18 / -3.61%	4.90	4.94	4.77	4.80	4.83	4.80	7,362,000
1/13/2023	-0.07 / -1.39%	5.17	5.25	4.98	4.98	5.07	4.98	7,442,700
1/12/2023	-0.25 / -4.72%	5.26	5.27	5.00	5.05	5.10	5.05	10,911,800
1/11/2023	-0.07 / -1.30%	5.74	5.74	5.30	5.30	5.54	5.30	25,274,700
1/10/2023	+0.35 / +6.97%	5.37	5.37	5.37	5.37	5.37	5.37	1,844,700
1/9/2023	+0.32 / +6.81%	4.84	5.02	4.82	5.02	4.97	5.02	7,938,700
1/6/2023	+0.10 / +2.17%	4.60	4.78	4.58	4.70	4.66	4.70	6,508,000
1/5/2023	-0.15 / -3.16%	4.75	4.78	4.56	4.60	4.65	4.60	12,494,600
1/4/2023	-0.16 / -3.26%	4.95	4.98	4.75	4.75	4.86	4.75	7,719,200
1/3/2023	+0.31 / +6.74%	4.57	4.91	4.55	4.91	4.77	4.91	9,101,800
12/30/2022	-0.20 / -4.17%	4.80	4.87	4.60	4.60	4.69	4.60	5,576,700
12/29/2022	+0.09 / +1.91%	4.61	5.03	4.61	4.80	4.88	4.80	8,218,700
12/28/2022	+0.13 / +2.84%	4.67	4.80	4.46	4.71	4.63	4.71	7,540,900
12/27/2022	-0.17 / -3.58%	4.70	4.70	4.46	4.58	4.52	4.58	16,354,400
12/26/2022	-0.35 / -6.86%	5.09	5.10	4.75	4.75	4.81	4.75	11,030,400
12/23/2022	-0.35 / -6.42%	5.45	5.45	5.10	5.10	5.24	5.10	7,640,600
12/22/2022	+0.32 / +6.24%	5.11	5.45	4.80	5.45	5.07	5.45	14,814,600
12/21/2022	-0.38 / -6.90%	5.51	5.62	5.13	5.13	5.23	5.13	14,689,800
12/20/2022	-0.41 / -6.93%	5.90	5.91	5.51	5.51	5.57	5.51	20,903,300
12/19/2022	-0.43 / -6.77%	6.40	6.49	5.92	5.92	6.30	5.92	12,970,400
12/16/2022	-0.12 / -1.85%	6.30	6.59	6.20	6.35	6.38	6.35	11,637,100

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	186,700	6.30	1.61%
AGG	118,800	15.40	-2.22%
API	265,300	7.60	-1.30%
ASM	180,100	8.88	0.23%
BCR	458,500	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%