Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	-0.45 / -1.15%	38.70	39.00	38.05	38.55	38.57	33.52	713,500
2/2/2021	+1.05 / +2.77%	37.90	39.95	37.50	39.00	38.78	33.91	1,047,600
2/1/2021	+1.60 / +4.40%	36.50	38.00	36.35	37.95	37.30	33.00	700,700
1/29/2021	+2.35 / +6.91%	33.00	36.35	33.00	36.35	35.15	31.61	2,098,100
1/28/2021	-0.35 / -1.02%	34.35	35.10	33.80	34.00	34.74	29.57	1,093,693
1/27/2021	+0.35 / +1.03%	33.90	34.70	33.45	34.35	34.32	29.87	1,610,100
1/26/2021	-0.40 / -1.16%	34.25	34.50	33.00	34.00	33.91	29.57	1,598,300
1/25/2021	0.00 / 0.00%	34.40	35.00	34.20	34.40	34.40	29.91	592,300
1/22/2021	-0.20 / -0.58%	34.60	34.80	34.00	34.40	34.30	29.91	485,700
1/21/2021	-0.90 / -2.54%	35.25	35.60	34.50	34.60	34.83	30.09	1,603,300
1/20/2021	+1.10 / +3.20%	34.30	35.85	33.65	35.50	34.78	30.87	532,900
1/19/2021	0.00 / 0.00%	34.10	34.65	33.90	34.40	34.27	29.91	412,500
1/18/2021	+1.40 / +4.24%	33.00	34.70	33.00	34.40	33.86	29.91	1,821,300
1/15/2021	-0.75 / -2.22%	33.75	33.85	32.90	33.00	33.60	28.70	347,800
1/14/2021	+0.75 / +2.27%	33.05	33.75	32.50	33.75	33.18	29.35	526,500
1/13/2021	-0.50 / -1.49%	33.20	33.50	32.50	33.00	33.00	28.70	465,300
1/12/2021	-0.30 / -0.89%	33.40	34.00	33.00	33.50	33.66	29.13	485,400
1/11/2021	0.00 / 0.00%	33.50	35.00	33.00	33.80	33.66	29.39	1,446,200
1/8/2021	+2.05 / +6.46%	31.45	33.80	31.45	33.80	33.15	29.39	430,400
1/7/2021	+1.95 / +6.54%	29.55	31.80	29.55	31.75	30.87	27.61	545,000
1/6/2021	+1.55 / +5.49%	28.30	29.85	28.20	29.80	28.85	25.91	517,600
1/5/2021	+0.25 / +0.89%	28.45	28.45	28.00	28.25	28.00	24.57	1,834,900
1/4/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.29	24.35	2,123,700
12/31/2020	+0.20 / +0.71%	28.50	28.50	28.15	28.50	28.28	24.78	680,680
12/30/2020	-0.10 / -0.35%	28.40	28.55	28.05	28.30	28.25	24.61	1,799,180
12/29/2020	0.00 / 0.00%	28.40	28.40	27.90	28.40	28.21	24.70	1,077,420
12/28/2020	-0.10 / -0.35%	28.50	28.90	28.00	28.40	28.26	24.70	484,680
12/25/2020	+1.25 / +4.59%	28.00	28.50	27.80	28.50	28.07	24.78	720,409
12/24/2020	-0.60 / -2.15%	27.85	28.75	27.20	27.25	27.66	23.70	586,887
12/23/2020	-0.15 / -0.54%	27.90	28.15	27.85	27.85	27.97	24.22	539,560

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%