Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-1.60 / -4.05%	39.50	39.55	37.85	37.95	38.59	33.00	1,272,400
2/22/2021	-2.40 / -5.72%	41.50	41.80	39.45	39.55	40.22	34.39	899,900
2/19/2021	-0.50 / -1.18%	42.70	43.00	41.50	41.95	42.61	36.48	1,659,400
2/18/2021	+1.30 / +3.16%	41.35	42.45	41.30	42.45	41.96	36.91	1,306,000
2/17/2021	+2.65 / +6.88%	38.50	41.15	38.45	41.15	38.50	35.78	1,153,700
2/9/2021	+0.65 / +1.72%	37.85	38.50	37.75	38.50	38.03	33.48	695,100
2/8/2021	+0.30 / +0.80%	37.50	38.00	37.50	37.85	37.75	32.91	1,247,500
2/5/2021	+0.30 / +0.81%	37.05	37.55	36.00	37.55	36.87	32.65	1,058,800
2/4/2021	-1.30 / -3.37%	38.40	38.50	37.15	37.25	37.63	32.39	1,383,740
2/3/2021	-0.45 / -1.15%	38.70	39.00	38.05	38.55	38.57	33.52	713,500
2/2/2021	+1.05 / +2.77%	37.90	39.95	37.50	39.00	38.78	33.91	1,047,600
2/1/2021	+1.60 / +4.40%	36.50	38.00	36.35	37.95	37.30	33.00	700,700
1/29/2021	+2.35 / +6.91%	33.00	36.35	33.00	36.35	35.15	31.61	2,098,100
1/28/2021	-0.35 / -1.02%	34.35	35.10	33.80	34.00	34.74	29.57	1,093,693
1/27/2021	+0.35 / +1.03%	33.90	34.70	33.45	34.35	34.32	29.87	1,610,100
1/26/2021	-0.40 / -1.16%	34.25	34.50	33.00	34.00	33.91	29.57	1,598,300
1/25/2021	0.00 / 0.00%	34.40	35.00	34.20	34.40	34.40	29.91	592,300
1/22/2021	-0.20 / -0.58%	34.60	34.80	34.00	34.40	34.30	29.91	485,700
1/21/2021	-0.90 / -2.54%	35.25	35.60	34.50	34.60	34.83	30.09	1,603,300
1/20/2021	+1.10 / +3.20%	34.30	35.85	33.65	35.50	34.78	30.87	532,900
1/19/2021	0.00 / 0.00%	34.10	34.65	33.90	34.40	34.27	29.91	412,500
1/18/2021	+1.40 / +4.24%	33.00	34.70	33.00	34.40	33.86	29.91	1,821,300
1/15/2021	-0.75 / -2.22%	33.75	33.85	32.90	33.00	33.60	28.70	347,800
1/14/2021	+0.75 / +2.27%	33.05	33.75	32.50	33.75	33.18	29.35	526,500
1/13/2021	-0.50 / -1.49%	33.20	33.50	32.50	33.00	33.00	28.70	465,300
1/12/2021	-0.30 / -0.89%	33.40	34.00	33.00	33.50	33.66	29.13	485,400
1/11/2021	0.00 / 0.00%	33.50	35.00	33.00	33.80	33.66	29.39	1,446,200
1/8/2021	+2.05 / +6.46%	31.45	33.80	31.45	33.80	33.15	29.39	430,400
1/7/2021	+1.95 / +6.54%	29.55	31.80	29.55	31.75	30.87	27.61	545,000
1/6/2021	+1.55 / +5.49%	28.30	29.85	28.20	29.80	28.85	25.91	517,600

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%