Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+1.85 / +6.57%	27.10	30.00	27.00	30.00	27.90	26.09	588,890
12/4/2020	+1.75 / +6.63%	26.50	28.15	26.05	28.15	26.48	24.48	585,830
12/3/2020	-1.30 / -4.69%	27.30	27.70	26.05	26.40	27.10	22.96	557,380
12/2/2020	0.00 / 0.00%	26.35	27.80	26.15	27.70	26.28	24.09	609,260
12/1/2020	-0.05 / -0.18%	27.40	27.80	27.35	27.70	27.57	24.09	441,630
11/30/2020	-0.55 / -1.94%	28.00	28.05	27.50	27.75	27.82	24.13	393,310
11/27/2020	+0.30 / +1.07%	28.00	28.35	27.80	28.30	28.17	24.61	2,565,070
11/26/2020	+0.65 / +2.38%	27.50	28.00	27.40	28.00	27.78	24.35	420,850
11/25/2020	-1.15 / -4.04%	28.40	28.80	27.35	27.35	28.20	23.78	343,890
11/24/2020	-0.35 / -1.21%	28.75	29.10	28.20	28.50	28.50	24.78	454,010
11/23/2020	-0.05 / -0.17%	28.90	28.90	27.90	28.85	28.54	25.09	380,400
11/20/2020	0.00 / 0.00%	28.80	28.90	27.15	28.90	28.10	25.13	366,080
11/19/2020	-0.60 / -2.03%	29.40	30.00	28.65	28.90	29.12	25.13	436,940
11/18/2020	+0.50 / +1.72%	29.30	29.75	29.10	29.50	29.36	25.65	420,580
11/17/2020	0.00 / 0.00%	28.90	29.80	28.90	29.00	29.19	25.22	435,680
11/16/2020	+0.10 / +0.35%	28.85	29.30	28.80	29.00	29.08	25.22	427,730
11/13/2020	+0.20 / +0.70%	28.70	29.00	28.60	28.90	28.79	25.13	334,050
11/12/2020	+0.20 / +0.70%	28.40	28.80	28.00	28.70	28.35	24.96	408,460
11/11/2020	-0.50 / -1.72%	28.00	29.00	28.00	28.50	28.38	24.78	490,130
11/10/2020	+0.40 / +1.40%	28.70	29.50	28.60	29.00	28.79	25.22	454,400
11/9/2020	0.00 / 0.00%	28.60	28.90	28.00	28.60	28.65	24.87	424,170
11/6/2020	+0.10 / +0.35%	28.40	29.10	27.65	28.60	28.60	24.87	479,220
11/5/2020	+0.20 / +0.71%	28.00	28.50	27.50	28.50	28.17	24.78	503,610
11/4/2020	-0.15 / -0.53%	28.45	29.00	27.00	28.30	28.40	24.61	441,060
11/3/2020	+0.35 / +1.25%	27.80	28.50	26.45	28.45	28.17	24.74	520,610
11/2/2020	+1.45 / +5.44%	25.60	28.35	25.60	28.10	27.16	24.43	625,710
10/30/2020	-0.25 / -0.93%	26.05	26.80	26.05	26.65	26.58	23.17	320,420
10/29/2020	0.00 / 0.00%	26.90	27.00	26.50	26.90	26.80	23.39	1,899,286
10/28/2020	+0.05 / +0.19%	26.80	26.90	26.60	26.90	26.66	23.39	396,620
10/27/2020	-0.05 / -0.19%	26.20	26.90	26.20	26.85	26.69	23.35	419,940

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%