Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 10:52:12 AM - Markets open
VN-INDEX 1,268.58 +1.67/+0.13%
HNX-INDEX 246.43 +1.28/+0.52%
UPCOM-INDEX 94.74 +0.04/+0.04%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
7.27 -0.13/-1.76%
10:45:01 AM
Closing price on 12/12/2023
5.46 0.00/0.00%
Open 5.46
High 5.46
Low 5.46
Volume 0
Split-adjusted Price 5.46

Create Alert at: 7 7 7 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/11/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/8/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/7/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/6/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/5/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/4/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
12/1/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/30/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/29/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/28/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/27/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/24/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/23/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/22/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/21/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/20/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/17/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/16/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/15/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/14/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/13/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/10/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/9/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/8/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/7/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/6/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/3/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/2/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/1/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
HPX News
20/05 HPX: Resolution on the AGM 2024
10/05 HPX: Report insider transaction
06/05 HPX: Change in personnel
03/05 HPX: Change in personnel
26/04 HPX: Report insider transaction
Related Companies
Volume Price Change
AAV  357,700 6.00 -1.64%
AGG  448,800 25.30 0.00%
API  1,601,600 8.10 2.53%
ASM  1,396,900 12.00 1.27%
BCR  180,900 5.90 0.00%
BII  0 0.90 0.00%
BVL  0 11.70 0.00%
C21  300 16.00 -10.61%
CCI  100 22.00 4.76%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,268.58 +1.67/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.