Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.25 / -0.90%	27.70	27.80	27.40	27.40	27.64	15.54	404,060
11/8/2018	+0.05 / +0.18%	27.50	27.80	27.20	27.65	27.59	15.68	290,290
11/7/2018	-0.15 / -0.54%	27.80	27.90	27.50	27.60	27.66	15.65	282,060
11/6/2018	+0.55 / +2.02%	27.20	27.80	27.10	27.75	27.52	15.74	413,840
11/5/2018	+0.10 / +0.37%	27.10	27.50	27.00	27.20	27.27	15.43	313,810
11/2/2018	+0.40 / +1.50%	26.65	27.10	26.65	27.10	26.85	15.37	367,040
11/1/2018	-3.25 / -10.85%	26.00	26.80	25.95	26.70	26.36	15.14	496,130
10/31/2018	0.00 / 0.00%	30.10	30.70	29.30	29.95	30.07	14.77	541,670
10/30/2018	+1.80 / +6.39%	27.90	30.10	27.50	29.95	28.96	14.77	870,620
10/29/2018	+0.25 / +0.90%	27.55	28.20	27.50	28.15	27.84	13.88	377,930
10/26/2018	+0.40 / +1.45%	27.45	27.95	27.45	27.90	27.71	13.76	528,210
10/25/2018	+0.50 / +1.85%	26.75	27.50	26.00	27.50	26.90	13.56	565,050
10/24/2018	-0.80 / -2.88%	27.75	28.15	27.00	27.00	27.82	13.31	150,910
10/23/2018	-0.30 / -1.07%	28.20	28.50	27.65	27.80	28.22	13.71	105,750
10/22/2018	+0.10 / +0.36%	28.30	28.55	28.10	28.10	28.37	13.86	291,330
10/19/2018	-1.00 / -3.45%	29.00	29.05	28.00	28.00	28.68	13.81	318,840
10/18/2018	+1.20 / +4.32%	27.80	29.00	27.60	29.00	28.20	14.30	543,820
10/17/2018	-0.20 / -0.71%	28.05	28.05	27.65	27.80	27.78	13.71	245,270
10/16/2018	+1.00 / +3.70%	27.05	28.00	26.90	28.00	27.44	13.81	262,990
10/15/2018	-0.05 / -0.18%	27.05	27.10	26.95	27.00	27.01	13.31	232,410
10/12/2018	0.00 / 0.00%	26.90	27.05	26.85	27.05	26.95	13.34	75,760
10/11/2018	+0.05 / +0.19%	26.95	27.15	26.70	27.05	26.94	13.34	121,360
10/10/2018	+0.10 / +0.37%	26.90	27.00	26.80	27.00	26.86	13.31	35,970
10/9/2018	0.00 / 0.00%	26.90	26.95	26.90	26.90	26.92	13.27	12,220
10/8/2018	-0.05 / -0.19%	26.95	27.00	26.90	26.90	26.97	13.27	15,870
10/5/2018	-0.05 / -0.19%	27.00	27.00	26.90	26.95	26.97	13.29	21,470
10/4/2018	0.00 / 0.00%	27.00	27.05	26.95	27.00	26.96	13.31	36,460
10/3/2018	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.98	13.31	35,020
10/2/2018	-0.15 / -0.55%	27.05	27.10	26.90	26.90	27.01	13.27	35,660
10/1/2018	+0.05 / +0.19%	27.00	27.10	27.00	27.05	27.04	13.34	35,980

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%