|
|
Closing price on 11/11/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
2,550,300 |
| Split-adjusted Price |
20.00 |
|
|
HPX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,550,300
|
|
|
11/10/2022
|
-1.20 / -5.29%
|
21.15
|
21.50
|
21.15
|
21.50
|
21.50
|
21.50
|
650,600
|
|
|
11/9/2022
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
604,000
|
|
|
11/8/2022
|
-1.00 / -4.00%
|
24.55
|
24.75
|
23.25
|
24.00
|
23.99
|
24.00
|
574,400
|
|
|
11/7/2022
|
-0.60 / -2.34%
|
25.50
|
25.60
|
23.85
|
25.00
|
24.98
|
25.00
|
1,910,427
|
|
|
11/4/2022
|
0.00 / 0.00%
|
25.55
|
25.60
|
24.00
|
25.60
|
25.22
|
25.60
|
3,214,600
|
|
|
11/3/2022
|
-0.20 / -0.78%
|
25.80
|
25.80
|
24.10
|
25.60
|
25.40
|
25.60
|
1,491,100
|
|
|
11/2/2022
|
-0.10 / -0.39%
|
25.85
|
25.90
|
24.60
|
25.80
|
25.69
|
25.80
|
2,045,900
|
|
|
11/1/2022
|
+0.20 / +0.78%
|
25.80
|
26.05
|
24.70
|
25.90
|
25.81
|
25.90
|
2,483,300
|
|
|
10/31/2022
|
-0.50 / -1.91%
|
25.80
|
26.10
|
25.70
|
25.70
|
25.91
|
25.70
|
3,602,600
|
|
|
10/28/2022
|
+0.80 / +3.15%
|
24.70
|
26.20
|
24.70
|
26.20
|
25.23
|
26.20
|
662,371
|
|
|
10/27/2022
|
+0.10 / +0.40%
|
25.25
|
25.40
|
24.90
|
25.40
|
25.23
|
25.40
|
5,886,300
|
|
|
10/26/2022
|
-0.20 / -0.78%
|
24.80
|
25.60
|
24.80
|
25.30
|
25.13
|
25.30
|
656,400
|
|
|
10/25/2022
|
-0.05 / -0.20%
|
24.50
|
25.55
|
24.50
|
25.50
|
24.85
|
25.50
|
419,400
|
|
|
10/24/2022
|
-0.20 / -0.78%
|
25.15
|
25.70
|
25.05
|
25.55
|
25.42
|
25.55
|
307,300
|
|
|
10/21/2022
|
-0.25 / -0.96%
|
26.00
|
26.00
|
25.25
|
25.75
|
25.90
|
25.75
|
1,119,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.59
|
26.00
|
391,300
|
|
|
10/19/2022
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.00
|
26.00
|
25.67
|
26.00
|
1,618,700
|
|
|
10/18/2022
|
+0.20 / +0.78%
|
26.00
|
26.30
|
25.80
|
26.00
|
25.99
|
26.00
|
1,075,500
|
|
|
10/17/2022
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.30
|
25.80
|
25.56
|
25.80
|
749,200
|
|
|
10/14/2022
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.40
|
25.70
|
25.59
|
25.70
|
1,635,900
|
|
|
10/13/2022
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.60
|
25.50
|
25.37
|
25.50
|
389,200
|
|
|
10/12/2022
|
+0.20 / +0.79%
|
25.30
|
25.50
|
24.90
|
25.50
|
25.22
|
25.50
|
1,561,800
|
|
|
10/11/2022
|
-0.20 / -0.78%
|
25.40
|
25.50
|
24.50
|
25.30
|
25.26
|
25.30
|
8,183,900
|
|
|
10/10/2022
|
0.00 / 0.00%
|
25.45
|
25.50
|
24.80
|
25.50
|
25.33
|
25.50
|
1,151,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
25.50
|
25.60
|
24.45
|
25.50
|
25.28
|
25.50
|
903,600
|
|
|
10/6/2022
|
+0.15 / +0.59%
|
25.35
|
25.50
|
24.95
|
25.50
|
25.29
|
25.50
|
417,800
|
|
|
10/5/2022
|
-0.05 / -0.20%
|
25.40
|
25.40
|
24.90
|
25.35
|
25.26
|
25.35
|
1,016,500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
25.00
|
25.60
|
24.30
|
25.40
|
25.30
|
25.40
|
3,926,700
|
|
|
10/3/2022
|
-0.30 / -1.17%
|
25.50
|
25.70
|
24.20
|
25.40
|
25.52
|
25.40
|
442,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|