Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.05 / +3.44%	30.50	32.15	30.50	31.55	31.27	31.55	560,000
10/6/2021	+0.05 / +0.16%	30.50	30.60	30.00	30.50	30.46	30.50	421,200
10/5/2021	+0.15 / +0.50%	30.50	31.00	30.40	30.45	30.69	30.45	1,667,400
10/4/2021	0.00 / 0.00%	30.50	31.50	30.30	30.30	30.86	30.30	460,800
10/1/2021	-1.70 / -5.31%	32.00	32.00	30.00	30.30	31.79	30.30	1,358,800
9/30/2021	-0.70 / -2.14%	32.65	32.95	31.65	32.00	32.42	32.00	1,618,600
9/29/2021	+1.70 / +5.48%	31.00	32.70	31.00	32.70	31.40	32.70	1,069,500
9/28/2021	+0.20 / +0.65%	30.80	31.00	30.60	31.00	30.81	31.00	716,400
9/27/2021	-1.70 / -5.23%	32.20	32.20	30.50	30.80	31.49	30.80	2,741,400
9/24/2021	0.00 / 0.00%	32.50	32.50	31.50	32.50	32.33	32.50	1,001,400
9/23/2021	+0.80 / +2.52%	31.70	32.70	31.70	32.50	32.18	32.50	325,800
9/22/2021	+1.15 / +3.76%	30.95	32.50	30.60	31.70	31.01	31.70	535,800
9/21/2021	-1.45 / -4.53%	30.50	32.00	30.50	30.55	31.01	30.55	410,100
9/20/2021	-1.65 / -4.90%	33.65	33.65	32.00	32.00	33.31	32.00	593,500
9/17/2021	-0.35 / -1.03%	34.00	34.25	32.60	33.65	33.42	33.65	282,700
9/16/2021	+0.85 / +2.56%	32.70	34.00	32.50	34.00	32.86	34.00	962,700
9/15/2021	-1.00 / -2.93%	33.00	34.15	32.20	33.15	33.49	33.15	348,200
9/14/2021	0.00 / 0.00%	34.15	34.50	32.60	34.15	33.78	34.15	434,200
9/13/2021	-0.75 / -2.15%	34.90	35.00	34.15	34.15	34.62	34.15	313,200
9/10/2021	+2.15 / +6.56%	32.75	35.00	32.75	34.90	33.64	34.90	690,300
9/9/2021	0.00 / 0.00%	32.00	32.75	31.50	32.75	32.25	32.75	1,136,700
9/8/2021	-2.30 / -6.56%	33.50	34.00	32.70	32.75	33.21	32.75	488,500
9/7/2021	-2.40 / -6.41%	37.35	37.35	34.85	35.05	36.77	35.05	440,000
9/6/2021	0.00 / 0.00%	37.60	38.90	37.30	37.45	37.85	37.45	757,200
9/1/2021	0.00 / 0.00%	43.05	43.10	42.05	43.05	42.84	37.43	248,600
8/31/2021	+1.55 / +3.73%	41.00	43.05	40.50	43.05	41.80	37.43	145,400
8/30/2021	+0.50 / +1.22%	41.00	41.50	39.50	41.50	40.76	36.09	181,194
8/27/2021	+1.50 / +3.80%	39.00	41.00	38.50	41.00	39.47	35.65	248,700
8/26/2021	+2.00 / +5.33%	37.00	39.50	37.00	39.50	37.63	34.35	329,600
8/25/2021	+1.30 / +3.59%	36.10	37.50	34.50	37.50	36.15	32.61	267,300

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%