Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-1.50 / -4.34%	34.60	35.00	33.10	33.10	34.45	33.10	904,600
10/27/2021	+1.55 / +4.69%	33.05	34.60	33.00	34.60	33.50	34.60	977,500
10/26/2021	+1.25 / +3.93%	31.60	33.10	31.50	33.05	32.28	33.05	791,600
10/25/2021	+0.80 / +2.58%	31.30	31.80	30.80	31.80	31.43	31.80	1,952,000
10/22/2021	-0.50 / -1.59%	31.45	31.90	31.00	31.00	31.31	31.00	557,400
10/21/2021	+0.05 / +0.16%	31.45	31.95	30.90	31.50	31.53	31.50	1,172,400
10/20/2021	+0.45 / +1.45%	31.00	31.90	30.50	31.45	31.31	31.45	621,400
10/19/2021	+0.30 / +0.98%	30.70	31.10	30.50	31.00	30.80	31.00	495,600
10/18/2021	0.00 / 0.00%	30.50	31.00	30.30	30.70	30.63	30.70	482,200
10/15/2021	-1.00 / -3.15%	31.70	31.75	30.70	30.70	31.22	30.70	454,900
10/14/2021	+0.60 / +1.93%	31.10	32.20	31.00	31.70	31.51	31.70	578,900
10/13/2021	-1.00 / -3.12%	32.10	33.50	31.00	31.10	32.14	31.10	446,500
10/12/2021	-0.70 / -2.13%	32.80	32.80	31.30	32.10	31.99	32.10	1,150,300
10/11/2021	+0.30 / +0.92%	32.60	33.75	32.50	32.80	32.94	32.80	990,400
10/8/2021	+0.95 / +3.01%	31.55	32.50	31.55	32.50	31.93	32.50	709,500
10/7/2021	+1.05 / +3.44%	30.50	32.15	30.50	31.55	31.27	31.55	560,000
10/6/2021	+0.05 / +0.16%	30.50	30.60	30.00	30.50	30.46	30.50	421,200
10/5/2021	+0.15 / +0.50%	30.50	31.00	30.40	30.45	30.69	30.45	1,667,400
10/4/2021	0.00 / 0.00%	30.50	31.50	30.30	30.30	30.86	30.30	460,800
10/1/2021	-1.70 / -5.31%	32.00	32.00	30.00	30.30	31.79	30.30	1,358,800
9/30/2021	-0.70 / -2.14%	32.65	32.95	31.65	32.00	32.42	32.00	1,618,600
9/29/2021	+1.70 / +5.48%	31.00	32.70	31.00	32.70	31.40	32.70	1,069,500
9/28/2021	+0.20 / +0.65%	30.80	31.00	30.60	31.00	30.81	31.00	716,400
9/27/2021	-1.70 / -5.23%	32.20	32.20	30.50	30.80	31.49	30.80	2,741,400
9/24/2021	0.00 / 0.00%	32.50	32.50	31.50	32.50	32.33	32.50	1,001,400
9/23/2021	+0.80 / +2.52%	31.70	32.70	31.70	32.50	32.18	32.50	325,800
9/22/2021	+1.15 / +3.76%	30.95	32.50	30.60	31.70	31.01	31.70	535,800
9/21/2021	-1.45 / -4.53%	30.50	32.00	30.50	30.55	31.01	30.55	410,100
9/20/2021	-1.65 / -4.90%	33.65	33.65	32.00	32.00	33.31	32.00	593,500
9/17/2021	-0.35 / -1.03%	34.00	34.25	32.60	33.65	33.42	33.65	282,700

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%