Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.05 / -0.20%	24.50	25.55	24.50	25.50	24.85	25.50	419,400
10/24/2022	-0.20 / -0.78%	25.15	25.70	25.05	25.55	25.42	25.55	307,300
10/21/2022	-0.25 / -0.96%	26.00	26.00	25.25	25.75	25.90	25.75	1,119,200
10/20/2022	0.00 / 0.00%	26.00	26.00	25.00	26.00	25.59	26.00	391,300
10/19/2022	0.00 / 0.00%	26.00	26.30	25.00	26.00	25.67	26.00	1,618,700
10/18/2022	+0.20 / +0.78%	26.00	26.30	25.80	26.00	25.99	26.00	1,075,500
10/17/2022	+0.10 / +0.39%	25.70	25.80	25.30	25.80	25.56	25.80	749,200
10/14/2022	+0.20 / +0.78%	25.50	25.80	25.40	25.70	25.59	25.70	1,635,900
10/13/2022	0.00 / 0.00%	25.40	25.50	24.60	25.50	25.37	25.50	389,200
10/12/2022	+0.20 / +0.79%	25.30	25.50	24.90	25.50	25.22	25.50	1,561,800
10/11/2022	-0.20 / -0.78%	25.40	25.50	24.50	25.30	25.26	25.30	8,183,900
10/10/2022	0.00 / 0.00%	25.45	25.50	24.80	25.50	25.33	25.50	1,151,300
10/7/2022	0.00 / 0.00%	25.50	25.60	24.45	25.50	25.28	25.50	903,600
10/6/2022	+0.15 / +0.59%	25.35	25.50	24.95	25.50	25.29	25.50	417,800
10/5/2022	-0.05 / -0.20%	25.40	25.40	24.90	25.35	25.26	25.35	1,016,500
10/4/2022	0.00 / 0.00%	25.00	25.60	24.30	25.40	25.30	25.40	3,926,700
10/3/2022	-0.30 / -1.17%	25.50	25.70	24.20	25.40	25.52	25.40	442,400
9/30/2022	-0.30 / -1.15%	25.30	25.95	25.30	25.70	25.61	25.70	590,000
9/29/2022	0.00 / 0.00%	26.10	26.25	25.55	26.00	26.07	26.00	4,202,100
9/28/2022	-0.40 / -1.52%	25.85	26.50	25.40	26.00	26.12	26.00	316,100
9/27/2022	+0.50 / +1.93%	25.90	27.10	25.80	26.40	25.93	26.40	2,917,700
9/26/2022	0.00 / 0.00%	25.85	25.90	25.50	25.90	25.83	25.90	1,474,126
9/23/2022	-0.10 / -0.38%	25.70	26.00	25.50	25.90	25.81	25.90	2,125,000
9/22/2022	+0.35 / +1.36%	25.60	26.00	25.15	26.00	25.51	26.00	1,637,900
9/21/2022	-0.15 / -0.58%	25.80	25.80	25.50	25.65	25.71	25.65	451,400
9/20/2022	0.00 / 0.00%	25.80	25.90	25.45	25.80	25.80	25.80	1,799,000
9/19/2022	+0.25 / +0.98%	25.90	26.00	25.50	25.80	25.81	25.80	710,700
9/16/2022	-0.45 / -1.73%	26.00	26.00	25.55	25.55	25.91	25.55	827,511
9/15/2022	0.00 / 0.00%	26.00	26.20	25.90	26.00	26.08	26.00	4,596,211
9/14/2022	0.00 / 0.00%	25.90	26.00	25.80	26.00	25.92	26.00	514,300

<<Previous 30 days Next 30 days>>

HPX News

16:37	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%