Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	+0.50 / +1.85%	26.75	27.50	26.00	27.50	26.90	13.56	565,050
10/24/2018	-0.80 / -2.88%	27.75	28.15	27.00	27.00	27.82	13.31	150,910
10/23/2018	-0.30 / -1.07%	28.20	28.50	27.65	27.80	28.22	13.71	105,750
10/22/2018	+0.10 / +0.36%	28.30	28.55	28.10	28.10	28.37	13.86	291,330
10/19/2018	-1.00 / -3.45%	29.00	29.05	28.00	28.00	28.68	13.81	318,840
10/18/2018	+1.20 / +4.32%	27.80	29.00	27.60	29.00	28.20	14.30	543,820
10/17/2018	-0.20 / -0.71%	28.05	28.05	27.65	27.80	27.78	13.71	245,270
10/16/2018	+1.00 / +3.70%	27.05	28.00	26.90	28.00	27.44	13.81	262,990
10/15/2018	-0.05 / -0.18%	27.05	27.10	26.95	27.00	27.01	13.31	232,410
10/12/2018	0.00 / 0.00%	26.90	27.05	26.85	27.05	26.95	13.34	75,760
10/11/2018	+0.05 / +0.19%	26.95	27.15	26.70	27.05	26.94	13.34	121,360
10/10/2018	+0.10 / +0.37%	26.90	27.00	26.80	27.00	26.86	13.31	35,970
10/9/2018	0.00 / 0.00%	26.90	26.95	26.90	26.90	26.92	13.27	12,220
10/8/2018	-0.05 / -0.19%	26.95	27.00	26.90	26.90	26.97	13.27	15,870
10/5/2018	-0.05 / -0.19%	27.00	27.00	26.90	26.95	26.97	13.29	21,470
10/4/2018	0.00 / 0.00%	27.00	27.05	26.95	27.00	26.96	13.31	36,460
10/3/2018	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.98	13.31	35,020
10/2/2018	-0.15 / -0.55%	27.05	27.10	26.90	26.90	27.01	13.27	35,660
10/1/2018	+0.05 / +0.19%	27.00	27.10	27.00	27.05	27.04	13.34	35,980
9/28/2018	0.00 / 0.00%	27.00	27.05	26.95	27.00	26.97	13.31	1,451,570
9/27/2018	0.00 / 0.00%	27.00	27.00	26.95	27.00	26.98	13.31	20,790
9/26/2018	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.97	13.31	35,330
9/25/2018	-0.10 / -0.37%	27.10	27.10	26.95	27.00	27.05	13.31	24,210
9/24/2018	+0.10 / +0.37%	27.00	27.15	26.95	27.10	27.10	13.36	608,560
9/21/2018	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.00	13.31	320,090
9/20/2018	-0.15 / -0.55%	27.15	27.15	26.80	27.00	27.09	13.31	55,450
9/19/2018	+0.05 / +0.18%	27.10	27.15	27.00	27.15	27.10	13.39	205,190
9/18/2018	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.09	13.36	336,020
9/17/2018	-0.25 / -0.92%	27.20	27.30	27.00	27.00	27.15	13.31	411,830
9/14/2018	0.00 / 0.00%	27.25	27.35	27.20	27.25	27.26	13.44	340,800

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%