Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.21 / -4.38%	4.80	4.80	4.59	4.59	4.65	4.59	2,168,200
1/8/2026	-0.02 / -0.41%	4.76	4.85	4.76	4.80	4.82	4.80	1,753,000
1/7/2026	+0.07 / +1.47%	4.75	4.87	4.75	4.82	4.81	4.82	1,411,300
1/6/2026	-0.08 / -1.66%	4.83	4.85	4.74	4.75	4.80	4.75	2,170,400
1/5/2026	+0.03 / +0.63%	4.80	4.92	4.79	4.83	4.83	4.83	1,010,800
12/31/2025	-0.03 / -0.62%	4.82	4.90	4.80	4.80	4.86	4.80	1,718,500
12/30/2025	+0.10 / +2.11%	4.74	4.90	4.74	4.83	4.83	4.83	1,623,300
12/29/2025	+0.01 / +0.21%	4.75	4.75	4.71	4.73	4.73	4.73	515,500
12/26/2025	-0.04 / -0.84%	4.72	4.73	4.65	4.72	4.70	4.72	1,747,300
12/25/2025	0.00 / 0.00%	4.79	4.80	4.74	4.76	4.77	4.76	1,201,600
12/24/2025	-0.05 / -1.04%	4.81	4.81	4.75	4.76	4.78	4.76	648,800
12/23/2025	0.00 / 0.00%	4.82	4.82	4.75	4.81	4.81	4.81	1,496,500
12/22/2025	+0.01 / +0.21%	4.82	4.83	4.78	4.81	4.80	4.81	1,290,500
12/19/2025	+0.03 / +0.63%	4.76	4.80	4.72	4.80	4.76	4.80	885,400
12/18/2025	+0.10 / +2.14%	4.66	4.77	4.64	4.77	4.70	4.77	1,085,500
12/17/2025	+0.04 / +0.86%	4.67	4.67	4.63	4.67	4.65	4.67	607,400
12/16/2025	+0.12 / +2.66%	4.52	4.64	4.50	4.63	4.54	4.63	1,283,800
12/15/2025	-0.09 / -1.96%	4.60	4.63	4.51	4.51	4.57	4.51	1,623,400
12/12/2025	-0.16 / -3.36%	4.79	4.79	4.50	4.60	4.69	4.60	2,275,400
12/11/2025	+0.04 / +0.85%	4.73	4.85	4.72	4.76	4.77	4.76	1,415,900
12/10/2025	-0.08 / -1.67%	4.82	4.82	4.72	4.72	4.75	4.72	1,041,100
12/9/2025	0.00 / 0.00%	4.86	4.88	4.73	4.80	4.82	4.80	2,321,000
12/8/2025	+0.15 / +3.23%	4.67	4.86	4.67	4.80	4.75	4.80	2,647,600
12/5/2025	0.00 / 0.00%	4.69	4.70	4.64	4.65	4.66	4.65	1,353,700
12/4/2025	+0.08 / +1.75%	4.59	4.68	4.59	4.65	4.62	4.65	6,379,600
12/3/2025	+0.06 / +1.33%	4.52	4.59	4.50	4.57	4.54	4.57	1,577,200
12/2/2025	-0.02 / -0.44%	4.58	4.58	4.46	4.51	4.50	4.51	1,251,500
12/1/2025	0.00 / 0.00%	4.60	4.60	4.50	4.53	4.54	4.53	1,203,200
11/28/2025	-0.07 / -1.52%	4.57	4.63	4.52	4.53	4.55	4.53	1,204,600
11/27/2025	0.00 / 0.00%	4.62	4.62	4.57	4.60	4.59	4.60	581,300

<<Previous 30 days Next 17 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	108,600	5.80	0.00%
AGG	533,500	14.50	0.00%
API	165,100	6.40	0.00%
ASM	371,600	6.30	0.64%
BCR	0	1.50	0.00%
BVL	7,200	17.90	5.29%
C21	0	16.80	0.00%
CCI	0	26.50	0.00%