Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.05 / +0.15%	34.00	34.05	33.35	33.95	33.83	33.95	849,200
1/5/2022	-0.25 / -0.73%	34.30	34.35	33.45	33.90	34.13	33.90	677,900
1/4/2022	+0.85 / +2.55%	33.40	34.20	33.40	34.15	33.76	34.15	1,519,700
12/31/2021	+0.20 / +0.60%	33.00	33.85	33.00	33.30	33.44	33.30	384,700
12/30/2021	-0.30 / -0.90%	33.40	33.75	32.70	33.10	33.15	33.10	609,800
12/29/2021	-0.40 / -1.18%	33.90	33.95	32.75	33.40	33.35	33.40	418,700
12/28/2021	-0.10 / -0.29%	34.00	34.45	33.50	33.80	34.05	33.80	1,006,200
12/27/2021	-0.50 / -1.45%	34.40	35.00	33.50	33.90	34.31	33.90	563,200
12/24/2021	+1.70 / +5.20%	32.00	34.75	32.00	34.40	32.99	34.40	1,930,400
12/23/2021	-2.20 / -6.30%	34.95	35.20	32.65	32.70	34.40	32.70	1,090,800
12/22/2021	+0.45 / +1.31%	34.60	35.40	34.30	34.90	34.83	34.90	1,839,800
12/21/2021	-0.05 / -0.14%	34.50	34.50	33.90	34.45	34.16	34.45	3,158,574
12/20/2021	-1.30 / -3.63%	35.85	36.30	34.50	34.50	35.54	34.50	1,631,100
12/17/2021	+0.75 / +2.14%	34.85	36.10	34.70	35.80	35.38	35.80	1,247,400
12/16/2021	+0.55 / +1.59%	34.60	35.50	34.60	35.05	34.86	35.05	1,202,200
12/15/2021	-1.30 / -3.63%	35.80	36.00	33.30	34.50	35.39	34.50	1,607,500
12/14/2021	+0.40 / +1.13%	35.45	36.70	35.45	35.80	36.16	35.80	1,123,000
12/13/2021	+1.00 / +2.91%	34.50	35.60	34.40	35.40	34.92	35.40	1,365,800
12/10/2021	-1.25 / -3.51%	35.65	36.50	34.00	34.40	35.86	34.40	1,068,800
12/9/2021	+0.55 / +1.57%	35.10	35.80	35.00	35.65	35.48	35.65	1,103,500
12/8/2021	+0.10 / +0.29%	35.05	36.00	34.30	35.10	35.10	35.10	1,335,800
12/7/2021	+0.65 / +1.89%	34.35	35.65	33.90	35.00	34.59	35.00	1,474,795
12/6/2021	-2.55 / -6.91%	36.80	37.30	34.35	34.35	35.47	34.35	1,795,300
12/3/2021	-2.35 / -5.99%	39.30	40.00	36.90	36.90	39.36	36.90	1,313,049
12/2/2021	-0.10 / -0.25%	39.35	39.60	39.10	39.25	39.39	39.25	1,023,800
12/1/2021	+1.00 / +2.61%	38.40	39.90	38.35	39.35	39.01	39.35	1,730,300
11/30/2021	-1.60 / -4.01%	39.95	40.20	38.35	38.35	39.57	38.35	1,459,400
11/29/2021	-0.05 / -0.13%	39.90	40.50	38.60	39.95	39.94	39.95	1,140,200
11/26/2021	+1.70 / +4.44%	39.00	40.50	39.00	40.00	39.65	40.00	1,275,000
11/25/2021	+2.50 / +6.98%	35.80	38.30	35.80	38.30	37.22	38.30	1,829,800

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%