|
|
Closing price on 1/4/2021
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.00 |
| Volume |
2,123,700 |
| Split-adjusted Price |
24.35 |
|
|
HPX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
-0.50 / -1.75%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.29
|
24.35
|
2,123,700
|
|
|
12/31/2020
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.15
|
28.50
|
28.28
|
24.78
|
680,680
|
|
|
12/30/2020
|
-0.10 / -0.35%
|
28.40
|
28.55
|
28.05
|
28.30
|
28.25
|
24.61
|
1,799,180
|
|
|
12/29/2020
|
0.00 / 0.00%
|
28.40
|
28.40
|
27.90
|
28.40
|
28.21
|
24.70
|
1,077,420
|
|
|
12/28/2020
|
-0.10 / -0.35%
|
28.50
|
28.90
|
28.00
|
28.40
|
28.26
|
24.70
|
484,680
|
|
|
12/25/2020
|
+1.25 / +4.59%
|
28.00
|
28.50
|
27.80
|
28.50
|
28.07
|
24.78
|
720,409
|
|
|
12/24/2020
|
-0.60 / -2.15%
|
27.85
|
28.75
|
27.20
|
27.25
|
27.66
|
23.70
|
586,887
|
|
|
12/23/2020
|
-0.15 / -0.54%
|
27.90
|
28.15
|
27.85
|
27.85
|
27.97
|
24.22
|
539,560
|
|
|
12/22/2020
|
+0.90 / +3.32%
|
27.40
|
28.00
|
27.25
|
28.00
|
27.61
|
24.35
|
610,040
|
|
|
12/21/2020
|
-0.40 / -1.45%
|
27.50
|
27.65
|
27.10
|
27.10
|
27.45
|
23.57
|
554,120
|
|
|
12/18/2020
|
-0.40 / -1.43%
|
27.50
|
27.80
|
27.40
|
27.50
|
27.56
|
23.91
|
1,854,350
|
|
|
12/17/2020
|
+0.70 / +2.57%
|
27.00
|
28.00
|
27.00
|
27.90
|
27.44
|
24.26
|
553,130
|
|
|
12/16/2020
|
-0.50 / -1.81%
|
27.15
|
27.70
|
27.15
|
27.20
|
27.40
|
23.65
|
1,061,190
|
|
|
12/15/2020
|
0.00 / 0.00%
|
27.60
|
27.70
|
27.05
|
27.70
|
27.43
|
24.09
|
1,735,560
|
|
|
12/14/2020
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.00
|
27.70
|
27.48
|
24.09
|
613,080
|
|
|
12/11/2020
|
+0.05 / +0.18%
|
27.55
|
28.00
|
27.50
|
27.60
|
27.68
|
24.00
|
642,230
|
|
|
12/10/2020
|
+0.35 / +1.29%
|
27.20
|
28.20
|
27.20
|
27.55
|
27.71
|
23.96
|
623,110
|
|
|
12/9/2020
|
-0.90 / -3.20%
|
28.10
|
28.10
|
27.20
|
27.20
|
27.95
|
23.65
|
1,854,680
|
|
|
12/8/2020
|
-1.90 / -6.33%
|
28.65
|
29.90
|
28.10
|
28.10
|
28.96
|
24.43
|
1,372,152
|
|
|
12/7/2020
|
+1.85 / +6.57%
|
27.10
|
30.00
|
27.00
|
30.00
|
27.90
|
26.09
|
588,890
|
|
|
12/4/2020
|
+1.75 / +6.63%
|
26.50
|
28.15
|
26.05
|
28.15
|
26.48
|
24.48
|
585,830
|
|
|
12/3/2020
|
-1.30 / -4.69%
|
27.30
|
27.70
|
26.05
|
26.40
|
27.10
|
22.96
|
557,380
|
|
|
12/2/2020
|
0.00 / 0.00%
|
26.35
|
27.80
|
26.15
|
27.70
|
26.28
|
24.09
|
609,260
|
|
|
12/1/2020
|
-0.05 / -0.18%
|
27.40
|
27.80
|
27.35
|
27.70
|
27.57
|
24.09
|
441,630
|
|
|
11/30/2020
|
-0.55 / -1.94%
|
28.00
|
28.05
|
27.50
|
27.75
|
27.82
|
24.13
|
393,310
|
|
|
11/27/2020
|
+0.30 / +1.07%
|
28.00
|
28.35
|
27.80
|
28.30
|
28.17
|
24.61
|
2,565,070
|
|
|
11/26/2020
|
+0.65 / +2.38%
|
27.50
|
28.00
|
27.40
|
28.00
|
27.78
|
24.35
|
420,850
|
|
|
11/25/2020
|
-1.15 / -4.04%
|
28.40
|
28.80
|
27.35
|
27.35
|
28.20
|
23.78
|
343,890
|
|
|
11/24/2020
|
-0.35 / -1.21%
|
28.75
|
29.10
|
28.20
|
28.50
|
28.50
|
24.78
|
454,010
|
|
|
11/23/2020
|
-0.05 / -0.17%
|
28.90
|
28.90
|
27.90
|
28.85
|
28.54
|
25.09
|
380,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:20:00 PM
|
|
|
|
|