Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+1.40 / +4.24%	33.00	34.70	33.00	34.40	33.86	29.91	1,821,300
1/15/2021	-0.75 / -2.22%	33.75	33.85	32.90	33.00	33.60	28.70	347,800
1/14/2021	+0.75 / +2.27%	33.05	33.75	32.50	33.75	33.18	29.35	526,500
1/13/2021	-0.50 / -1.49%	33.20	33.50	32.50	33.00	33.00	28.70	465,300
1/12/2021	-0.30 / -0.89%	33.40	34.00	33.00	33.50	33.66	29.13	485,400
1/11/2021	0.00 / 0.00%	33.50	35.00	33.00	33.80	33.66	29.39	1,446,200
1/8/2021	+2.05 / +6.46%	31.45	33.80	31.45	33.80	33.15	29.39	430,400
1/7/2021	+1.95 / +6.54%	29.55	31.80	29.55	31.75	30.87	27.61	545,000
1/6/2021	+1.55 / +5.49%	28.30	29.85	28.20	29.80	28.85	25.91	517,600
1/5/2021	+0.25 / +0.89%	28.45	28.45	28.00	28.25	28.00	24.57	1,834,900
1/4/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.29	24.35	2,123,700
12/31/2020	+0.20 / +0.71%	28.50	28.50	28.15	28.50	28.28	24.78	680,680
12/30/2020	-0.10 / -0.35%	28.40	28.55	28.05	28.30	28.25	24.61	1,799,180
12/29/2020	0.00 / 0.00%	28.40	28.40	27.90	28.40	28.21	24.70	1,077,420
12/28/2020	-0.10 / -0.35%	28.50	28.90	28.00	28.40	28.26	24.70	484,680
12/25/2020	+1.25 / +4.59%	28.00	28.50	27.80	28.50	28.07	24.78	720,409
12/24/2020	-0.60 / -2.15%	27.85	28.75	27.20	27.25	27.66	23.70	586,887
12/23/2020	-0.15 / -0.54%	27.90	28.15	27.85	27.85	27.97	24.22	539,560
12/22/2020	+0.90 / +3.32%	27.40	28.00	27.25	28.00	27.61	24.35	610,040
12/21/2020	-0.40 / -1.45%	27.50	27.65	27.10	27.10	27.45	23.57	554,120
12/18/2020	-0.40 / -1.43%	27.50	27.80	27.40	27.50	27.56	23.91	1,854,350
12/17/2020	+0.70 / +2.57%	27.00	28.00	27.00	27.90	27.44	24.26	553,130
12/16/2020	-0.50 / -1.81%	27.15	27.70	27.15	27.20	27.40	23.65	1,061,190
12/15/2020	0.00 / 0.00%	27.60	27.70	27.05	27.70	27.43	24.09	1,735,560
12/14/2020	+0.10 / +0.36%	27.60	27.70	27.00	27.70	27.48	24.09	613,080
12/11/2020	+0.05 / +0.18%	27.55	28.00	27.50	27.60	27.68	24.00	642,230
12/10/2020	+0.35 / +1.29%	27.20	28.20	27.20	27.55	27.71	23.96	623,110
12/9/2020	-0.90 / -3.20%	28.10	28.10	27.20	27.20	27.95	23.65	1,854,680
12/8/2020	-1.90 / -6.33%	28.65	29.90	28.10	28.10	28.96	24.43	1,372,152
12/7/2020	+1.85 / +6.57%	27.10	30.00	27.00	30.00	27.90	26.09	588,890

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%