|
Closing price on 8/31/2021
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
1,800 |
| Split-adjusted Price |
14.51 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
14.51
|
1,800
|
|
|
8/30/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.42
|
0
|
|
|
8/27/2021
|
-1.80 / -10.06%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.30
|
14.24
|
5,000
|
|
|
8/26/2021
|
+0.20 / +1.19%
|
18.10
|
18.10
|
17.00
|
17.00
|
17.90
|
15.04
|
1,200
|
|
|
8/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.86
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.86
|
0
|
|
|
8/23/2021
|
-2.00 / -10.81%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.80
|
14.60
|
1,700
|
|
|
8/20/2021
|
+2.10 / +12.80%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.50
|
16.37
|
2,000
|
|
|
8/19/2021
|
-1.20 / -6.78%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
14.60
|
7,000
|
|
|
8/18/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
17.00
|
17.70
|
15.04
|
200
|
|
|
8/17/2021
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.04
|
100
|
|
|
8/16/2021
|
-0.10 / -0.53%
|
16.30
|
18.70
|
16.30
|
18.70
|
18.00
|
16.54
|
3,000
|
|
|
8/13/2021
|
+1.90 / +11.18%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.80
|
16.72
|
200
|
|
|
8/12/2021
|
-2.90 / -14.65%
|
16.90
|
17.90
|
16.90
|
16.90
|
17.00
|
14.95
|
7,300
|
|
|
8/11/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
18.50
|
18.50
|
19.80
|
16.37
|
200
|
|
|
8/10/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
100
|
|
|
8/9/2021
|
+2.30 / +14.84%
|
17.80
|
17.80
|
16.00
|
17.80
|
16.10
|
15.75
|
3,200
|
|
|
8/6/2021
|
+2.00 / +12.50%
|
18.30
|
18.30
|
15.00
|
18.00
|
15.50
|
15.93
|
6,400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
0
|
|
|
8/4/2021
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
100
|
|
|
8/3/2021
|
+2.10 / +14.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.13
|
100
|
|
|
8/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/26/2021
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
2,500
|
|
|
7/23/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.86
|
0
|
|
|
7/22/2021
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.86
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.80
|
0
|
|
|