|
Closing price on 8/3/2020
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
5,600 |
| Split-adjusted Price |
10.54 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
-1.00 / -7.41%
|
13.50
|
13.50
|
12.50
|
12.50
|
13.41
|
10.54
|
5,600
|
|
|
7/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.39
|
2,700
|
|
|
7/30/2020
|
+1.40 / +11.57%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.42
|
11.39
|
3,700
|
|
|
7/29/2020
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
7,100
|
|
|
7/28/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.88
|
0
|
|
|
7/27/2020
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.88
|
100
|
|
|
7/24/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
0
|
|
|
7/16/2020
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
100
|
|
|
7/15/2020
|
+1.00 / +8.62%
|
13.30
|
13.30
|
12.60
|
12.60
|
13.24
|
10.63
|
1,100
|
|
|
7/14/2020
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.79
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
5,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
3,200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
7/7/2020
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
400
|
|
|
7/6/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
90,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
1,000
|
|
|
7/1/2020
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
1,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
2,000
|
|
|
6/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
13,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
0
|
|
|
6/25/2020
|
-1.10 / -9.09%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.04
|
9.28
|
2,500
|
|
|
6/24/2020
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|