|
Closing price on 7/4/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
200 |
| Split-adjusted Price |
14.62 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
-1.80 / -10.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
6/27/2022
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
1,900
|
|
|
6/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
15,000
|
|
|
6/23/2022
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
200
|
|
|
6/22/2022
|
+0.80 / +5.41%
|
17.00
|
17.00
|
12.70
|
15.60
|
13.50
|
14.25
|
7,300
|
|
|
6/21/2022
|
-2.30 / -13.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.52
|
2,200
|
|
|
6/20/2022
|
-0.70 / -3.95%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.53
|
10,300
|
|
|
6/17/2022
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.17
|
5,400
|
|
|
6/16/2022
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.44
|
5,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.17
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.17
|
0
|
|
|
6/13/2022
|
-3.00 / -14.49%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
16.17
|
10,000
|
|
|
6/10/2022
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.91
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.44
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.44
|
8,100
|
|
|
6/7/2022
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.44
|
100
|
|
|
6/6/2022
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.17
|
100
|
|
|
6/3/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
6/2/2022
|
-0.30 / -1.67%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.80
|
16.17
|
5,000
|
|
|
6/1/2022
|
-2.70 / -13.04%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.44
|
100
|
|
|
5/31/2022
|
+2.60 / +14.36%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.91
|
100
|
|
|
5/30/2022
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.10
|
16.35
|
10,000
|
|
|
5/27/2022
|
-2.40 / -11.71%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.53
|
1,800
|
|
|
5/26/2022
|
-3.60 / -14.94%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.73
|
200
|
|
|
5/25/2022
|
+2.50 / +11.57%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.02
|
100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.73
|
0
|
|
|