|
Closing price on 7/26/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,500 |
| Split-adjusted Price |
13.27 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
2,500
|
|
|
7/23/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.86
|
0
|
|
|
7/22/2021
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.86
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.80
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.80
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.80
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.80
|
0
|
|
|
7/15/2021
|
+2.00 / +14.71%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
13.80
|
10,500
|
|
|
7/14/2021
|
-2.00 / -12.82%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.03
|
100
|
|
|
7/13/2021
|
+1.80 / +12.86%
|
12.10
|
15.80
|
12.10
|
15.80
|
15.60
|
13.98
|
8,100
|
|
|
7/12/2021
|
-2.30 / -14.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.39
|
100
|
|
|
7/9/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.42
|
0
|
|
|
7/8/2021
|
+1.00 / +6.67%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
14.16
|
400
|
|
|
7/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
7/6/2021
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
500
|
|
|
7/5/2021
|
-0.70 / -4.43%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.80
|
13.36
|
4,100
|
|
|
7/2/2021
|
-0.20 / -1.25%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.80
|
13.98
|
5,500
|
|
|
7/1/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
14.16
|
1,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.42
|
0
|
|
|
6/29/2021
|
+1.10 / +7.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.42
|
100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.45
|
100
|
|
|
6/25/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
13.45
|
6,000
|
|
|
6/24/2021
|
-2.00 / -11.70%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.36
|
100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.00
|
17.00
|
17.10
|
15.04
|
1,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
16.70
|
16.70
|
17.00
|
14.77
|
800
|
|
|
6/21/2021
|
-2.90 / -14.95%
|
16.50
|
19.40
|
16.50
|
16.50
|
16.70
|
14.60
|
4,400
|
|
|
6/18/2021
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.16
|
500
|
|
|
6/17/2021
|
+0.10 / +0.53%
|
16.10
|
19.90
|
16.00
|
18.90
|
17.70
|
16.72
|
5,000
|
|
|
6/16/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
15.40
|
20.00
|
18.80
|
17.69
|
2,900
|
|
|
6/15/2021
|
+0.30 / +1.75%
|
19.50
|
19.50
|
17.40
|
17.40
|
17.90
|
15.39
|
2,000
|
|
|