|
Closing price on 7/16/2020
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
100 |
| Split-adjusted Price |
10.21 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
100
|
|
|
7/15/2020
|
+1.00 / +8.62%
|
13.30
|
13.30
|
12.60
|
12.60
|
13.24
|
10.63
|
1,100
|
|
|
7/14/2020
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.79
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
5,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
3,200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
7/7/2020
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
400
|
|
|
7/6/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
90,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
1,000
|
|
|
7/1/2020
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
1,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
2,000
|
|
|
6/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
13,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.28
|
0
|
|
|
6/25/2020
|
-1.10 / -9.09%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.04
|
9.28
|
2,500
|
|
|
6/24/2020
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
6/18/2020
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
100
|
|
|
6/17/2020
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.21
|
100
|
|
|
6/16/2020
|
-1.70 / -12.78%
|
13.90
|
13.90
|
11.60
|
11.60
|
13.44
|
9.79
|
500
|
|
|
6/15/2020
|
+1.20 / +9.92%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.68
|
10.56
|
8,100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.61
|
0
|
|
|
6/11/2020
|
-1.10 / -8.33%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.61
|
100
|
|
|
6/10/2020
|
+1.10 / +9.09%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.48
|
3,000
|
|
|
6/9/2020
|
-1.20 / -9.02%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.61
|
20,400
|
|
|
6/8/2020
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.56
|
18,100
|
|
|
6/5/2020
|
-1.30 / -10.57%
|
12.20
|
12.20
|
11.00
|
11.00
|
11.60
|
8.74
|
200
|
|
|