|
Closing price on 6/17/2021
|
|
| Open |
16.10 |
| High |
19.90 |
| Low |
16.00 |
| Volume |
5,000 |
| Split-adjusted Price |
16.72 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.10 / +0.53%
|
16.10
|
19.90
|
16.00
|
18.90
|
17.70
|
16.72
|
5,000
|
|
|
6/16/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
15.40
|
20.00
|
18.80
|
17.69
|
2,900
|
|
|
6/15/2021
|
+0.30 / +1.75%
|
19.50
|
19.50
|
17.40
|
17.40
|
17.90
|
15.39
|
2,000
|
|
|
6/14/2021
|
+2.10 / +14.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.13
|
500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
6/9/2021
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
9,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.36
|
200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.36
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.36
|
100
|
|
|
6/3/2021
|
-1.40 / -8.48%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.36
|
100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.60
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.60
|
0
|
|
|
5/31/2021
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.60
|
400
|
|
|
5/28/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.71
|
5,500
|
|
|
5/27/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.71
|
2,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
20,000
|
|
|
5/20/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.27
|
500
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.59
|
0
|
|
|
5/18/2021
|
+2.20 / +14.86%
|
12.90
|
17.00
|
12.90
|
17.00
|
13.11
|
15.04
|
2,000
|
|
|
5/17/2021
|
-0.20 / -1.31%
|
13.30
|
15.10
|
13.30
|
15.10
|
14.80
|
13.36
|
600
|
|
|
5/14/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.54
|
0
|
|
|
5/13/2021
|
-2.50 / -14.04%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.54
|
100
|
|
|
5/12/2021
|
+0.60 / +3.66%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.76
|
15.04
|
8,500
|
|
|
5/11/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.51
|
0
|
|
|
5/10/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.51
|
400
|
|
|
5/7/2021
|
+0.40 / +2.72%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
12.74
|
6,100
|
|
|