|
Closing price on 5/31/2022
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.70 |
| Volume |
100 |
| Split-adjusted Price |
18.91 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
+2.60 / +14.36%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.91
|
100
|
|
|
5/30/2022
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.10
|
16.35
|
10,000
|
|
|
5/27/2022
|
-2.40 / -11.71%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.53
|
1,800
|
|
|
5/26/2022
|
-3.60 / -14.94%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.73
|
200
|
|
|
5/25/2022
|
+2.50 / +11.57%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.02
|
100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.73
|
0
|
|
|
5/23/2022
|
+2.70 / +12.56%
|
21.50
|
24.20
|
21.50
|
24.20
|
21.60
|
22.11
|
3,600
|
|
|
5/20/2022
|
+1.00 / +4.90%
|
23.40
|
23.40
|
20.00
|
21.40
|
21.50
|
19.55
|
500
|
|
|
5/19/2022
|
-3.40 / -14.29%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.64
|
100
|
|
|
5/18/2022
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.74
|
100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.58
|
0
|
|
|
5/16/2022
|
+3.40 / +13.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.58
|
500
|
|
|
5/13/2022
|
+3.20 / +14.41%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.47
|
100
|
|
|
5/12/2022
|
+1.80 / +7.96%
|
25.00
|
25.00
|
19.60
|
24.40
|
22.20
|
21.59
|
400
|
|
|
5/11/2022
|
+2.70 / +12.74%
|
21.40
|
24.30
|
21.40
|
23.90
|
22.60
|
21.14
|
5,400
|
|
|
5/10/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
19.50
|
19.50
|
21.20
|
17.25
|
700
|
|
|
5/9/2022
|
-0.70 / -3.78%
|
21.10
|
21.10
|
17.80
|
17.80
|
19.50
|
15.75
|
200
|
|
|
5/6/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
0
|
|
|
5/5/2022
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
0
|
|
|
4/29/2022
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
1,500
|
|
|
4/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
6,500
|
|
|
4/26/2022
|
-2.50 / -12.56%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
100
|
|
|
4/25/2022
|
+2.50 / +14.29%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.90
|
17.69
|
7,500
|
|
|
4/22/2022
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.48
|
3,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.13
|
0
|
|
|
4/20/2022
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.04
|
9,200
|
|
|
4/19/2022
|
-0.60 / -3.35%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
15.31
|
2,200
|
|
|
4/18/2022
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
15.75
|
36,200
|
|
|