|
Closing price on 5/16/2022
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
28.00 |
| Volume |
500 |
| Split-adjusted Price |
25.58 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
+3.40 / +13.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.58
|
500
|
|
|
5/13/2022
|
+3.20 / +14.41%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.47
|
100
|
|
|
5/12/2022
|
+1.80 / +7.96%
|
25.00
|
25.00
|
19.60
|
24.40
|
22.20
|
21.59
|
400
|
|
|
5/11/2022
|
+2.70 / +12.74%
|
21.40
|
24.30
|
21.40
|
23.90
|
22.60
|
21.14
|
5,400
|
|
|
5/10/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
19.50
|
19.50
|
21.20
|
17.25
|
700
|
|
|
5/9/2022
|
-0.70 / -3.78%
|
21.10
|
21.10
|
17.80
|
17.80
|
19.50
|
15.75
|
200
|
|
|
5/6/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
0
|
|
|
5/5/2022
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.37
|
100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
0
|
|
|
4/29/2022
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
1,500
|
|
|
4/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
6,500
|
|
|
4/26/2022
|
-2.50 / -12.56%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.39
|
100
|
|
|
4/25/2022
|
+2.50 / +14.29%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.90
|
17.69
|
7,500
|
|
|
4/22/2022
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.48
|
3,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.13
|
0
|
|
|
4/20/2022
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.04
|
9,200
|
|
|
4/19/2022
|
-0.60 / -3.35%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
15.31
|
2,200
|
|
|
4/18/2022
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
15.75
|
36,200
|
|
|
4/15/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.01
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.01
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.01
|
0
|
|
|
4/12/2022
|
+0.90 / +5.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.01
|
1,000
|
|
|
4/8/2022
|
+0.70 / +4.17%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
15.48
|
200
|
|
|
4/7/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.86
|
400
|
|
|
4/6/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.95
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.95
|
0
|
|
|
4/4/2022
|
+2.20 / +12.36%
|
20.00
|
20.00
|
15.70
|
20.00
|
16.90
|
17.69
|
700
|
|
|
4/1/2022
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.75
|
3,400
|
|
|
3/31/2022
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.71
|
100
|
|
|