|
Closing price on 4/18/2023
|
|
| Open |
16.00 |
| High |
17.50 |
| Low |
16.00 |
| Volume |
1,900 |
| Split-adjusted Price |
15.71 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.30 / +1.78%
|
16.00
|
17.50
|
16.00
|
17.20
|
17.30
|
15.71
|
1,900
|
|
|
4/17/2023
|
+0.10 / +0.58%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.90
|
15.89
|
7,800
|
|
|
4/14/2023
|
+1.00 / +5.92%
|
16.00
|
17.90
|
16.00
|
17.90
|
17.30
|
16.35
|
300
|
|
|
4/13/2023
|
+0.40 / +2.35%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.90
|
15.89
|
300
|
|
|
4/12/2023
|
+0.10 / +0.56%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.00
|
16.44
|
2,300
|
|
|
4/11/2023
|
+1.90 / +11.88%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
0
|
|
|
4/7/2023
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
100
|
|
|
4/6/2023
|
+0.60 / +3.45%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.00
|
16.44
|
200
|
|
|
4/5/2023
|
+0.10 / +0.58%
|
16.00
|
18.20
|
16.00
|
17.40
|
17.40
|
15.89
|
1,000
|
|
|
4/4/2023
|
+0.90 / +5.26%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.30
|
16.44
|
4,300
|
|
|
4/3/2023
|
+2.20 / +14.57%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.10
|
15.80
|
300
|
|
|
3/31/2023
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.79
|
100
|
|
|
3/30/2023
|
-2.50 / -13.74%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
14.34
|
200
|
|
|
3/29/2023
|
+0.30 / +1.68%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.63
|
100
|
|
|
3/28/2023
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
100
|
|
|
3/27/2023
|
+0.80 / +5.16%
|
17.50
|
17.50
|
16.30
|
16.30
|
16.90
|
14.89
|
200
|
|
|
3/24/2023
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
15.70
|
15.70
|
17.00
|
14.34
|
300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
0
|
|
|
3/21/2023
|
-2.20 / -12.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
100
|
|
|
3/20/2023
|
+1.90 / +11.88%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
100
|
|
|
3/17/2023
|
-1.90 / -10.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
16.00
|
18.50
|
16.00
|
18.30
|
17.90
|
16.72
|
2,100
|
|
|
3/15/2023
|
+0.40 / +2.23%
|
15.60
|
18.90
|
15.60
|
18.30
|
18.30
|
16.72
|
1,600
|
|
|
3/14/2023
|
+2.20 / +13.17%
|
15.60
|
18.90
|
15.60
|
18.90
|
17.90
|
17.27
|
1,000
|
|
|
3/13/2023
|
+1.90 / +11.88%
|
16.80
|
17.90
|
16.60
|
17.90
|
16.70
|
16.35
|
7,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
0
|
|
|
3/8/2023
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
100
|
|
|