|
Closing price on 12/27/2022
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.20 |
| Volume |
7,000 |
| Split-adjusted Price |
14.80 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
-2.20 / -11.96%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.30
|
14.80
|
7,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
0
|
|
|
12/16/2022
|
+1.10 / +6.36%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.81
|
3,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.80
|
0
|
|
|
12/14/2022
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.80
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
14.43
|
2,200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.43
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.43
|
2,000
|
|
|
12/8/2022
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.80
|
14.62
|
3,500
|
|
|
12/7/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.43
|
0
|
|
|
12/6/2022
|
-0.60 / -3.66%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.43
|
1,000
|
|
|
12/5/2022
|
+0.70 / +4.46%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
14.98
|
5,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
5,200
|
|
|
12/1/2022
|
-1.70 / -9.77%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
1,200
|
|
|
11/30/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.89
|
0
|
|
|
11/29/2022
|
+1.20 / +7.64%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.40
|
15.44
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
0
|
|
|
11/25/2022
|
+1.50 / +10.56%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
200
|
|
|
11/24/2022
|
-2.50 / -14.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.97
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.26
|
0
|
|
|
11/22/2022
|
-2.90 / -14.80%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.26
|
1,300
|
|
|
11/21/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.90
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.90
|
0
|
|
|
11/17/2022
|
+0.70 / +3.70%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.90
|
100
|
|
|
11/16/2022
|
+1.90 / +10.73%
|
16.80
|
19.60
|
16.80
|
19.60
|
18.90
|
17.90
|
400
|
|
|