Closing price on 12/25/2023
|
|
Open |
15.50 |
High |
16.50 |
Low |
15.50 |
Volume |
1,800 |
Split-adjusted Price |
15.81 |
|
|
HPW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2023
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.40
|
15.81
|
1,800
|
|
12/22/2023
|
+1.20 / +7.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
800
|
|
12/21/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.66
|
0
|
|
12/20/2023
|
-1.20 / -7.27%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.66
|
100
|
|
12/19/2023
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
3,000
|
|
12/18/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.47
|
0
|
|
12/15/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.47
|
0
|
|
12/14/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.47
|
0
|
|
12/13/2023
|
-1.40 / -8.48%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.47
|
100
|
|
12/12/2023
|
+2.00 / +13.79%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
15.81
|
2,100
|
|
12/11/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.90
|
0
|
|
12/8/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.90
|
0
|
|
12/7/2023
|
-2.00 / -12.12%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.90
|
100
|
|
12/6/2023
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
1,200
|
|
12/5/2023
|
-1.40 / -8.48%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.47
|
100
|
|
12/4/2023
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
4,000
|
|
12/1/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
300
|
|
11/30/2023
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
1,600
|
|
11/29/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.05
|
0
|
|
11/28/2023
|
+0.80 / +5.26%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.70
|
15.33
|
6,900
|
|
11/27/2023
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.57
|
1,000
|
|
11/24/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.28
|
0
|
|
11/23/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.28
|
2,000
|
|
11/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.38
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.38
|
0
|
|
11/20/2023
|
-1.00 / -6.25%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
14.38
|
3,100
|
|
11/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
0
|
|
11/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.33
|
0
|
|
|