|
Closing price on 11/4/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
8.86 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.86
|
100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/29/2020
|
-1.80 / -13.04%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
100
|
|
|
10/28/2020
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.64
|
8,700
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
0
|
|
|
10/20/2020
|
-1.50 / -11.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.12
|
100
|
|
|
10/19/2020
|
-1.20 / -8.16%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.60
|
11.39
|
500
|
|
|
10/16/2020
|
+2.40 / +19.51%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.40
|
21,300
|
|
|
10/15/2020
|
-1.20 / -8.89%
|
14.40
|
14.40
|
12.30
|
12.30
|
12.90
|
10.38
|
700
|
|
|
10/14/2020
|
+0.90 / +7.14%
|
14.40
|
14.40
|
13.50
|
13.50
|
14.32
|
11.39
|
1,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
10,000
|
|
|
10/9/2020
|
-1.60 / -11.27%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
100
|
|
|
10/8/2020
|
-2.00 / -12.35%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.98
|
15,800
|
|
|
10/7/2020
|
+2.20 / +15.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.67
|
100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.80
|
16.10
|
12.80
|
14.00
|
14.06
|
11.81
|
2,300
|
|
|
10/5/2020
|
+0.60 / +4.48%
|
15.40
|
15.40
|
13.90
|
14.00
|
14.03
|
11.81
|
3,100
|
|
|
10/2/2020
|
-0.20 / -1.48%
|
15.10
|
15.10
|
13.30
|
13.30
|
13.39
|
11.22
|
2,100
|
|
|
10/1/2020
|
-0.90 / -6.25%
|
16.20
|
16.20
|
13.00
|
13.50
|
13.20
|
11.39
|
2,900
|
|
|
9/30/2020
|
+1.80 / +14.29%
|
14.40
|
14.40
|
13.50
|
14.40
|
14.10
|
12.15
|
300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
0
|
|
|
9/24/2020
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.63
|
3,000
|
|
|