|
Closing price on 10/8/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
1,200 |
| Split-adjusted Price |
14.86 |
|
|
HPW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.86
|
1,200
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
0
|
|
|
10/5/2021
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
1,800
|
|
|
10/4/2021
|
-2.10 / -12.96%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.47
|
100
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
0
|
|
|
9/30/2021
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
0
|
|
|
9/28/2021
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
500
|
|
|
9/27/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
0
|
|
|
9/22/2021
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.33
|
100
|
|
|
9/21/2021
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.51
|
200
|
|
|
9/20/2021
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
500
|
|
|
9/17/2021
|
+1.30 / +7.93%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.51
|
900
|
|
|
9/15/2021
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.40
|
14.16
|
5,000
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.51
|
1,000
|
|
|
9/13/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.51
|
900
|
|
|
9/10/2021
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.60
|
3,500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.66
|
0
|
|
|
9/7/2021
|
+0.50 / +3.09%
|
18.00
|
18.00
|
16.70
|
16.70
|
17.70
|
14.77
|
4,500
|
|
|
9/6/2021
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.20
|
14.86
|
1,500
|
|
|
9/1/2021
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.16
|
400
|
|
|
8/31/2021
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
14.51
|
1,800
|
|
|
8/30/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.42
|
0
|
|
|
8/27/2021
|
-1.80 / -10.06%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.30
|
14.24
|
5,000
|
|
|
8/26/2021
|
+0.20 / +1.19%
|
18.10
|
18.10
|
17.00
|
17.00
|
17.90
|
15.04
|
1,200
|
|
|