Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 11:07:23 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
17.10 0.00/0.00%
3:05:02 PM
Closing price on 1/4/2022
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 1,100
Split-adjusted Price 16.28

Create Alert at: 16 18 19 ...
HPW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.28 1,100
12/31/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.28 0
12/30/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.28 0
12/29/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.28 4,000
12/28/2021 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.28 0
12/27/2021 +0.40 / +2.27% 18.00 18.50 17.90 18.00 18.40 15.93 5,500
12/24/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.57 100
12/23/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.57 0
12/22/2021 -0.40 / -2.22% 18.00 18.00 17.60 17.60 17.60 15.57 3,200
12/21/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 10,400
12/20/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 0
12/17/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 0
12/16/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 0
12/15/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 500
12/14/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 0
12/13/2021 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 15.93 500
12/10/2021 0.00 / 0.00% 17.50 18.00 17.50 18.00 17.90 15.93 2,500
12/9/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 500
12/8/2021 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 15.93 2,300
12/7/2021 0.00 / 0.00% 18.00 18.00 17.00 18.00 17.80 15.93 4,500
12/6/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 0
12/3/2021 +1.10 / +6.51% 18.00 18.00 18.00 18.00 18.00 15.93 2,000
12/2/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 14.95 0
12/1/2021 +1.20 / +7.59% 16.80 17.00 16.80 17.00 16.90 15.04 1,000
11/30/2021 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 13.98 100
11/29/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.93 700
11/26/2021 +0.50 / +2.86% 18.00 18.00 18.00 18.00 18.00 15.93 500
11/25/2021 +1.30 / +7.78% 17.00 18.00 14.40 18.00 17.50 15.93 5,000
11/24/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 14.77 0
11/23/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 14.77 0
HPW News
02/11 HPW: Change in Information Disclosure Officer
20/10 HPW: Financial Statement Quarter 3/2020 (holding company)
20/10 HPW: Financial Statement Quarter 3/2020
26/08 HPW: Change in address of the branch
18/08 HPW: Reviewed financial statement 2020
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.