Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-1.60 / -5.18%	30.00	30.00	29.30	29.30	29.90	25.64	3,500
9/28/2022	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	27.04	100
9/27/2022	-4.90 / -14.85%	28.10	28.10	28.10	28.10	28.10	24.59	200
9/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.87	0
9/23/2022	+2.50 / +8.20%	33.00	33.00	33.00	33.00	33.00	28.87	8,566
9/22/2022	-2.00 / -6.45%	31.00	31.00	29.00	29.00	30.50	25.37	1,700
9/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.12	0
9/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.12	0
9/19/2022	-4.50 / -13.43%	33.20	33.20	29.00	29.00	31.00	25.37	300
9/16/2022	+1.20 / +3.72%	33.50	33.50	33.50	33.50	33.50	29.31	100
9/15/2022	-4.70 / -13.54%	33.90	33.90	30.00	30.00	32.30	26.25	2,700
9/14/2022	-1.90 / -5.15%	31.40	35.00	31.40	35.00	34.70	30.62	1,100
9/13/2022	+4.70 / +14.60%	36.90	36.90	36.90	36.90	36.90	32.29	100
9/12/2022	-11.20 / -14.93%	66.90	66.90	63.80	63.80	64.40	27.91	600
9/9/2022	+7.10 / +10.46%	75.00	75.00	75.00	75.00	75.00	32.81	100
9/8/2022	+2.20 / +3.40%	71.50	71.50	67.00	67.00	67.90	29.31	500
9/7/2022	-11.40 / -15.00%	65.20	65.20	64.60	64.60	64.80	28.26	1,100
9/6/2022	+5.70 / +8.11%	76.00	76.00	76.00	76.00	76.00	33.25	100
9/5/2022	+2.30 / +3.40%	77.00	77.00	70.00	70.00	70.30	30.62	2,800
8/31/2022	+7.90 / +11.86%	66.60	74.50	66.60	74.50	67.70	32.59	5,900
8/30/2022	+0.60 / +0.91%	65.00	69.00	65.00	66.60	66.60	29.14	7,000
8/29/2022	+5.90 / +9.82%	66.00	66.00	66.00	66.00	66.00	28.87	100
8/26/2022	-9.50 / -13.67%	60.10	60.10	60.00	60.00	60.10	26.25	400
8/25/2022	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	30.40	0
8/24/2022	+6.50 / +10.32%	69.50	69.50	69.50	69.50	69.50	30.40	100
8/23/2022	-11.00 / -14.86%	62.90	63.00	62.90	63.00	63.00	27.56	300
8/22/2022	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.37	0
8/19/2022	+1.00 / +1.27%	67.20	80.00	67.20	80.00	74.00	35.00	700
8/18/2022	+10.00 / +14.49%	79.00	79.00	79.00	79.00	79.00	34.56	100
8/17/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	30.19	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%